| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $2.0713637712822 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $7.3441713641178 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $11.088768491186 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $3.8805706408428 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $11.332359278639 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $3.2791269701709 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $0.0085948341287287 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $13.096215394038 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $11.1477521907 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $24.670463597147 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $0.4978890505692 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $1.4856727344736 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $32.330223726917 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $0.72921843937678 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $3.8823982793838 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $6.1786389392884 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $100.73695787881 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $175.66279001619 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $0.4911874556857 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $0.73810660380954 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $91.068127421138 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $26.603357613292 | $0 |
