| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $328.26865098123 | $611692.95544615 |
| 2024-11-06 | $0.09 | $0.1 | $4342.4709328356 | $574654.91668671 |
| 2024-11-05 | $0.1 | $0.09 | $26.020926818973 | $618887.27877163 |
| 2024-11-04 | $0.1 | $0.1 | $10.044510258227 | $625736.83299259 |
| 2024-11-03 | $1.28 | $0.1 | $7663.0710109829 | $8145221.9628024 |
| 2024-11-02 | $1.4 | $1.28 | $7013.8264355214 | $8887617.8932865 |
| 2024-11-01 | $1.4 | $1.4 | $7235.1556072666 | $8889136.7246482 |
| 2024-10-31 | $0.11 | $1.4 | $85.390409610304 | $714936.16003296 |
| 2024-10-30 | $1.36 | $0.11 | $7911.2365265776 | $8674054.8322868 |
| 2024-10-29 | $1.23 | $1.36 | $8141.2305791163 | $7856119.1251585 |
| 2024-10-28 | $0.12 | $1.23 | $2403.146458784 | $792790.68541128 |
| 2024-10-27 | $1.33 | $0.12 | $6892.355969105 | $8442851.7357321 |
| 2024-10-26 | $0.85 | $1.33 | $11302.011504369 | $5341702.7694881 |
| 2024-10-25 | $1.37 | $0.85 | $6902.8487910031 | $8695083.5908611 |
| 2024-10-24 | $0.15 | $1.37 | $37.508198836459 | $970243.8987388 |
| 2024-10-23 | $1.2 | $0.15 | $7861.4123429329 | $7607271.2207607 |
| 2024-10-22 | $0.17 | $1.2 | $184.02624481203 | $1062511.1879183 |
| 2024-10-21 | $0.17 | $0.17 | $27.487294655006 | $1100144.1005846 |
| 2024-10-20 | $0.17 | $0.17 | $39.202581704005 | $1088211.2722563 |
| 2024-10-19 | $0.17 | $0.17 | $60.067773044751 | $1085344.1978715 |
| 2024-10-18 | $1.38 | $0.17 | $6659.0015018328 | $8795189.3472312 |
| 2024-10-17 | $1.37 | $1.38 | $6777.4006920007 | $8743897.1763361 |
