| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $30.613560313087 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $5.2056187993119 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2.9295393074979 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $5.0143510442666 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $5.6671456488796 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $38.548404051176 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $33.156517324907 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $6.0881475610407 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $44.896256995238 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $5.8437052011779 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $22.876607049896 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $38.237438579129 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $9.0885581264206 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $24.27632125627 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $15.022897750494 | $0 |
| 2024-10-23 | $0.001 | $0.002 | $7.4674485728313 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $40.748648493271 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $63.871440305197 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $60.107514573936 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $3.3077800328395 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $8.2449985430787 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $32.011443922017 | $0 |
