| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $186703.01580891 | $486035.47028174 |
| 2024-11-06 | $0.005 | $0.005 | $218116.60603658 | $477996.63998712 |
| 2024-11-05 | $0.005 | $0.005 | $183044.20580135 | $464531.86874032 |
| 2024-11-04 | $0.005 | $0.005 | $179206.77946469 | $489054.4781521 |
| 2024-11-03 | $0.006 | $0.005 | $272710.09077672 | $495757.77636127 |
| 2024-11-02 | $0.006 | $0.006 | $335213.19000032 | $506153.47800069 |
| 2024-11-01 | $0.006 | $0.006 | $450737.35694527 | $495948.40114109 |
| 2024-10-31 | $0.006 | $0.006 | $469075.80380009 | $540711.94296344 |
| 2024-10-30 | $0.005 | $0.006 | $208845.64183428 | $430895.6573101 |
| 2024-10-29 | $0.005 | $0.005 | $170722.69384194 | $423185.46195625 |
| 2024-10-28 | $0.005 | $0.005 | $151400.69726688 | $427866.72358642 |
| 2024-10-27 | $0.005 | $0.005 | $151071.87232523 | $423734.71822975 |
| 2024-10-26 | $0.005 | $0.005 | $168416.81101161 | $426972.21931619 |
| 2024-10-25 | $0.005 | $0.005 | $210466.3028507 | $439103.88608394 |
| 2024-10-24 | $0.005 | $0.005 | $218548.17787363 | $439626.05153203 |
| 2024-10-23 | $0.005 | $0.005 | $210032.49437536 | $441832.28856682 |
| 2024-10-22 | $0.005 | $0.005 | $217850.40375184 | $484089.63763469 |
| 2024-10-21 | $0.006 | $0.005 | $216666.7522582 | $495262.80635194 |
| 2024-10-20 | $0.006 | $0.006 | $226305.41326119 | $498395.19850038 |
| 2024-10-19 | $0.006 | $0.006 | $223102.83842857 | $508645.22983484 |
| 2024-10-18 | $0.006 | $0.006 | $231608.71464647 | $530189.43653751 |
| 2024-10-17 | $0.006 | $0.006 | $342935.09108818 | $517005.88087502 |
