| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $9608.5616627794 | $93359.615837328 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $2610.4314191338 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $3274.6871510043 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $8120.0131270747 | $0 |
| 2024-11-03 | $0.0001 | $8.0E-5 | $6187.5660313567 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $5308.8276706052 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $3955.0976067365 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2624.9968546473 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $9553.4872209415 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $21970.1809818 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $21608.921367035 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $7276.6481440132 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $5076.4525715766 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $16092.920941725 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $16176.01150772 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3596.5883476148 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $10528.966848333 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $11192.760560299 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $2728.5111166852 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $12088.494331241 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $12713.606846997 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $28332.80511755 | $0 |
