| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $5723.2270271786 | $360261.512751 |
| 2024-11-06 | $0.01 | $0.01 | $3721.0070058379 | $345811.49399517 |
| 2024-11-05 | $0.01 | $0.01 | $8107.6599217095 | $388800.42869629 |
| 2024-11-04 | $0.01 | $0.01 | $2521.0779377591 | $347178.72141024 |
| 2024-11-03 | $0.01 | $0.01 | $3377.4931481963 | $354520.73529505 |
| 2024-11-02 | $0.01 | $0.01 | $2418.6543296575 | $358687.99139731 |
| 2024-11-01 | $0.01 | $0.01 | $10356.285769834 | $376229.63539704 |
| 2024-10-31 | $0.01 | $0.01 | $4780.4002194354 | $414815.51326111 |
| 2024-10-30 | $0.01 | $0.01 | $4031.1626223489 | $329921.330253 |
| 2024-10-29 | $0.01 | $0.01 | $1168.0446780849 | $310467.39625833 |
| 2024-10-28 | $0.01 | $0.01 | $1795.2017268104 | $292381.37385201 |
| 2024-10-27 | $0.01 | $0.01 | $3050.3859164255 | $279589.18845572 |
| 2024-10-26 | $0.009 | $0.01 | $2697.7599345722 | $248156.30226586 |
| 2024-10-25 | $0.01 | $0.009 | $1182.5416161946 | $281403.21318805 |
| 2024-10-24 | $0.01 | $0.01 | $1678.8069225028 | $289338.80965169 |
| 2024-10-23 | $0.01 | $0.01 | $969.22567402812 | $295245.76579051 |
| 2024-10-22 | $0.01 | $0.01 | $3437.4155846493 | $295795.22103694 |
| 2024-10-21 | $0.01 | $0.01 | $3868.4803838284 | $341932.74899407 |
| 2024-10-20 | $0.01 | $0.01 | $5202.3162302017 | $327334.31707778 |
| 2024-10-19 | $0.01 | $0.01 | $8524.2333327389 | $357307.24384124 |
| 2024-10-18 | $0.01 | $0.01 | $10844.184188775 | $370968.43917822 |
| 2024-10-17 | $0.02 | $0.01 | $11210.183166419 | $431079.46790487 |
