| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $3.0913383974736 | $0 |
| 2024-11-05 | $6.0E-6 | $7.0E-6 | $1.5517512222552 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $67.973674545733 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $68.985302731409 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $82.950414355258 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $82.950414355258 | $0 |
| 2024-10-28 | $6.0E-6 | $0 | $35.90928351558 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $105.42849520029 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $7.2112455674479 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $7.374550921665 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $7.3773879880467 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $8.3553405508017 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $28.935453188805 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $28.887085622727 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $28.237647571458 | $0 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $1379.2586096125 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $1379.545948175 | $0 |
