| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $1742.3523701874 | $3251810.964692 |
| 2024-11-05 | $0.19 | $0.21 | $1209.6705470182 | $2860853.0772059 |
| 2024-11-04 | $0.19 | $0.19 | $1209.6705470182 | $2860853.0772059 |
| 2024-11-02 | $0.19 | $0.19 | $40.242999119408 | $2926075.7746132 |
| 2024-11-01 | $0.2 | $0.19 | $1837.7989326629 | $3045909.8098839 |
| 2024-10-31 | $0.2 | $0.2 | $191.5194765139 | $3058420.9159988 |
| 2024-10-30 | $0.2 | $0.2 | $1063.5501826322 | $3001461.6163754 |
| 2024-10-29 | $0.21 | $0.2 | $523.74543398167 | $3117240.6665766 |
| 2024-10-28 | $0.2 | $0.21 | $1439.4249417568 | $3042304.6304187 |
| 2024-10-27 | $0.2 | $0.2 | $1972.4728421069 | $2991179.3135844 |
| 2024-10-26 | $0.07 | $0.2 | $0.059416527176253 | $1004506.7733581 |
| 2024-10-25 | $0.03 | $0.07 | $0.070159906653367 | $466196.51088272 |
| 2024-10-24 | $0.03 | $0.03 | $0.070215100504539 | $466900.21983325 |
| 2024-10-23 | $0.07 | $0.03 | $1.5119122339689 | $1057484.787559 |
| 2024-10-22 | $0.2 | $0.07 | $1623.5650036616 | $3046587.2176271 |
| 2024-10-21 | $0.2 | $0.2 | $1623.5650036616 | $3046587.2176271 |
| 2024-10-20 | $0.2 | $0 | $532.1551736551 | $3071818.5721773 |
| 2024-10-19 | $0.2 | $0.2 | $532.00751376763 | $3070966.2185648 |
| 2024-10-18 | $0.2 | $0.2 | $531.48692531491 | $3020448.6358807 |
| 2024-10-17 | $0.07 | $0.2 | $0.083577703009318 | $1060160.8249513 |
