| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $156.98278599356 | $336153.57487512 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $2.5684028164339 | $334179.32551 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $107.53650438647 | $329985.86554159 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $198.74430154061 | $333874.85970612 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $661.05122936653 | $334803.51790554 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $721.18349536699 | $344877.42837607 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $913.71056624409 | $337537.91608263 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1178.6787479072 | $338046.29064029 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $6318.0958131222 | $337794.29595884 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $2679.8687510811 | $338434.48522855 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $3.2826448741486 | $345777.12235317 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $361.36014198697 | $342839.09965209 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $4121.8814080518 | $345008.50755892 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1742.9192635979 | $341852.92022424 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $474.74421981866 | $340333.18053389 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $2557.386224813 | $341100.99796478 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $2854.6568624024 | $341419.37302657 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $202.54675268639 | $365574.57521729 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $79.476132262761 | $365953.61648969 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $401.63262976639 | $370421.57186416 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $106.9855265409 | $342408.80684531 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $1431.34810474 | $343096.12378127 |
