| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75627.3 | $0 | $1268.176720872 | $0 |
| 2024-11-06 | $69802.24 | $75627.3 | $50.564084672461 | $0 |
| 2024-11-05 | $67806.23 | $69802.24 | $336.62553643789 | $0 |
| 2024-11-04 | $69764.2 | $67806.23 | $223.72872669004 | $0 |
| 2024-11-03 | $70289.84 | $69764.2 | $2.0176787898447 | $0 |
| 2024-11-02 | $70442.39 | $70289.84 | $436.81800443359 | $0 |
| 2024-11-01 | $70853.78 | $70442.39 | $331.67966226854 | $0 |
| 2024-10-31 | $73335.21 | $70853.78 | $1443.4905854816 | $0 |
| 2024-10-30 | $72662.53 | $73335.21 | $329.21712473392 | $0 |
| 2024-10-29 | $70304.82 | $72662.53 | $614.9772570687 | $0 |
| 2024-10-28 | $67677.23 | $70304.82 | $8.6131894248012 | $0 |
| 2024-10-27 | $67354.67 | $67677.23 | $1.3066804258836 | $0 |
| 2024-10-26 | $66036.29 | $67354.67 | $38.591192345175 | $0 |
| 2024-10-25 | $67684.48 | $66036.29 | $240.24399391053 | $0 |
| 2024-10-24 | $66276.24 | $67684.48 | $149.23847746189 | $0 |
| 2024-10-23 | $68076.6 | $66276.24 | $120.96459398975 | $0 |
| 2024-10-22 | $67923.82 | $68076.6 | $223.70753796987 | $0 |
| 2024-10-21 | $69714.61 | $67923.82 | $3.3621260337094 | $0 |
| 2024-10-20 | $68188.16 | $69714.61 | $6102.8239934289 | $0 |
| 2024-10-19 | $69261.79 | $68188.16 | $899.79317263719 | $0 |
| 2024-10-18 | $67624.8 | $69261.79 | $328.53350216635 | $0 |
| 2024-10-17 | $67499.51 | $67624.8 | $40.935081210926 | $0 |
