| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $10.22 | $9.48 | $961989 | $169123135 |
| 2024-12-18 | $11.08 | $10.22 | $934612 | $182399454 |
| 2024-12-17 | $11.35 | $11.08 | $758315 | $198151719 |
| 2024-12-16 | $12.15 | $11.35 | $1393773 | $202400265 |
| 2024-12-15 | $12.2 | $12.15 | $572923 | $216735437 |
| 2024-12-14 | $12.12 | $12.2 | $1339564 | $217308506 |
| 2024-12-13 | $12.15 | $12.12 | $1032066 | $218612452 |
| 2024-12-08 | $13.7 | $13.18 | $1722519 | $234904817 |
| 2024-12-07 | $12.89 | $13.7 | $1691186 | $244926452 |
| 2024-12-06 | $13.19 | $12.89 | $1635274 | $229804736 |
| 2024-12-05 | $12.33 | $13.19 | $2398106 | $235855535 |
| 2024-12-04 | $10.74 | $12.33 | $3378737 | $219478105 |
| 2024-12-03 | $10.3 | $10.74 | $1699258 | $192197044 |
| 2024-12-02 | $10.46 | $10.3 | $1488744 | $182862643 |
| 2024-12-01 | $10.32 | $10.46 | $1035875 | $186743839 |
| 2024-11-30 | $9.68 | $10.32 | $1973323 | $184107739 |
| 2024-11-29 | $9.33 | $9.68 | $889788 | $172981963 |
| 2024-11-28 | $9.53 | $9.33 | $929977 | $166379130 |
| 2024-11-27 | $9.1 | $9.53 | $320347 | $170064150 |
| 2024-11-26 | $9.29 | $9.1 | $1398145 | $162545527 |
| 2024-11-25 | $8.82 | $9.29 | $1300938 | $164831133 |
| 2024-11-24 | $9.77 | $8.82 | $2625763 | $157440952 |
