| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $9.49 | $9.86 | $575875 | $176304735 |
| 2025-01-01 | $9.96 | $9.49 | $710553 | $169245454 |
| 2024-12-31 | $9.7 | $9.96 | $622706 | $178333985 |
| 2024-12-30 | $10.08 | $9.7 | $553728 | $173521968 |
| 2024-12-29 | $10.28 | $10.08 | $1056030 | $179020788 |
| 2024-12-28 | $10.87 | $10.28 | $2409851 | $183531268 |
| 2024-12-27 | $10.48 | $10.87 | $2818911 | $193930658 |
| 2024-12-26 | $10.73 | $10.48 | $5406550 | $187750668 |
