| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.99 | $8.92 | $12884673 | $158693609 |
| 2024-11-13 | $7.29 | $6.99 | $787598 | $124798330 |
| 2024-11-12 | $7.55 | $7.29 | $1386515 | $130208886 |
| 2024-11-11 | $7.68 | $7.55 | $1106941 | $134732523 |
| 2024-11-10 | $7.3 | $7.68 | $1081323 | $137052426 |
| 2024-11-09 | $7.27 | $7.3 | $597337 | $130083930 |
| 2024-11-08 | $7.21 | $7.27 | $530160 | $129709895 |
| 2024-11-07 | $6.85 | $0 | $541364.71171214 | $122401342.47805 |
| 2024-11-06 | $6.46 | $6.85 | $220296.11389382 | $115406029.40197 |
| 2024-11-05 | $6.55 | $6.46 | $213261.84764146 | $116908558.97805 |
| 2024-11-04 | $6.76 | $6.55 | $301750.75083551 | $120638770.39498 |
| 2024-11-03 | $6.81 | $6.76 | $211611.10027461 | $121622891.37391 |
| 2024-11-02 | $6.85 | $6.81 | $280726.97623569 | $122365648.44509 |
| 2024-11-01 | $6.99 | $6.85 | $308203.30670981 | $124809764.18015 |
| 2024-10-31 | $7.12 | $6.99 | $243698.58379065 | $127127953.05234 |
| 2024-10-30 | $7.16 | $7.12 | $423454.7313886 | $127716360.09123 |
| 2024-10-29 | $6.93 | $7.16 | $375931.20685562 | $123612611.76787 |
| 2024-10-28 | $7.21 | $6.93 | $227754.56424387 | $128656413.24803 |
| 2024-10-27 | $7.13 | $7.21 | $278055.92700427 | $127286622.48149 |
| 2024-10-26 | $6.94 | $7.13 | $325052.36011643 | $124543350.90321 |
| 2024-10-25 | $7.44 | $6.94 | $260042.29063041 | $132685760.94151 |
| 2024-10-24 | $7.42 | $7.44 | $261789.06890397 | $132365385.88809 |
| 2024-10-23 | $7.56 | $7.42 | $370612.88033173 | $134862488.44023 |
| 2024-10-22 | $7.84 | $7.56 | $1039179.5170972 | $139957160.88543 |
| 2024-10-21 | $7.46 | $7.84 | $327890.24603438 | $133087673.78915 |
| 2024-10-20 | $7.31 | $7.46 | $205774.50487548 | $130530353.28725 |
| 2024-10-19 | $7.36 | $7.31 | $290662.80444583 | $131392296.14534 |
| 2024-10-18 | $7.23 | $7.36 | $286745.99953237 | $129399463.69436 |
| 2024-10-17 | $7.37 | $7.23 | $351299.92298077 | $131695684.94576 |
