| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $211.53266415349 | $0 |
| 2024-11-06 | $9.0E-7 | $1.0E-6 | $374.29816095632 | $0 |
| 2024-11-05 | $9.0E-7 | $9.0E-7 | $374.29816095632 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $382.41664083794 | $0 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $382.41664083794 | $0 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $28.490533944691 | $0 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $28.490533944691 | $0 |
| 2024-10-23 | $1.0E-6 | $0 | $161.73764221528 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $444.39009663959 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $2824.6863181707 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $1744.0977226398 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $1831.1114476757 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $1831.1114476757 | $0 |
