| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $256.84256214909 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $3514.4966886394 | $0 |
| 2024-11-05 | $0.0009 | $0.001 | $47.951443967957 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $132.94058513482 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $233.04531878828 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $228.55412666458 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $1820.2323882467 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $286.15129063077 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $385.49506292194 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1230.7458160973 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $79.687644252236 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $132.70347640292 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $142.66001681782 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $27.74780349793 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $76.726789676818 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $26.532989867467 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $270.52935182404 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $41.008103758869 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $183.49987380378 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $15.886403263119 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $140.61987174333 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $101.80436448565 | $0 |
