| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.21 | $0.21 | $177342286 | $218109468 |
| 2024-11-13 | $0.15 | $0.21 | $124653923 | $210811315 |
| 2024-11-12 | $0.11 | $0.15 | $130451187 | $145696902 |
| 2024-11-11 | $0.06 | $0.11 | $119516267 | $111868671 |
| 2024-11-10 | $0.05 | $0.06 | $48165775 | $64078111 |
| 2024-11-09 | $0.06 | $0.05 | $36147358 | $49620306 |
| 2024-11-08 | $0.06 | $0.06 | $58981171 | $59050244 |
