| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.08 | $0.07 | $29141654 | $66388847 |
| 2024-12-24 | $0.08 | $0.08 | $25988105 | $83190724 |
| 2024-12-22 | $0.06 | $0.08 | $35013976 | $82292415 |
| 2024-12-21 | $0.06 | $0.06 | $27819842 | $59826322 |
| 2024-12-20 | $0.06 | $0.06 | $42648966 | $64825240 |
| 2024-12-19 | $0.08 | $0.06 | $35176879 | $64903397 |
| 2024-12-18 | $0.09 | $0.08 | $35650495 | $83675962 |
| 2024-12-17 | $0.09 | $0.09 | $37101740 | $92304995 |
| 2024-12-16 | $0.12 | $0.09 | $39386796 | $92512200 |
| 2024-12-15 | $0.11 | $0.12 | $26712516 | $115148153 |
| 2024-12-14 | $0.11 | $0.11 | $34482965 | $114428464 |
| 2024-12-08 | $0.15 | $0.16 | $49136012 | $161855894 |
| 2024-12-07 | $0.13 | $0.15 | $43502325 | $151364985 |
| 2024-12-06 | $0.13 | $0.13 | $33448797 | $128366022 |
