| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $17109.061386824 | $0 |
| 2024-11-06 | $0.99 | $1 | $3758.7866626202 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $4974.9672332059 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $4670.0318144073 | $0 |
| 2024-11-03 | $1 | $0.99 | $2795.3649368435 | $0 |
| 2024-11-02 | $1.01 | $1 | $6033.7779348518 | $0 |
| 2024-11-01 | $0.99 | $1.01 | $4284.2045553309 | $0 |
| 2024-10-31 | $1 | $0.99 | $7788.1806687888 | $0 |
| 2024-10-30 | $1 | $1 | $5805.8804990102 | $0 |
| 2024-10-29 | $1 | $1 | $5687.9533428066 | $0 |
| 2024-10-28 | $1 | $1 | $3410.0421968251 | $0 |
| 2024-10-27 | $1 | $1 | $19476.15481979 | $0 |
| 2024-10-26 | $0.99 | $1 | $8039.5218114884 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $2192.8501295353 | $0 |
| 2024-10-24 | $1 | $0.99 | $6372.9952462574 | $0 |
| 2024-10-23 | $1 | $1 | $3536.152958552 | $0 |
| 2024-10-22 | $1 | $1 | $3265.4167901573 | $0 |
| 2024-10-21 | $1 | $1 | $4285.9852919467 | $0 |
| 2024-10-20 | $1 | $1 | $1010.2055601486 | $0 |
| 2024-10-19 | $1 | $1 | $4162.5739698904 | $0 |
| 2024-10-18 | $1 | $1 | $6319.5596824818 | $0 |
| 2024-10-17 | $1 | $1 | $6251.3120321075 | $0 |
