| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $16.72 | $16.46 | $854995655 | $3287470557 |
| 2025-02-20 | $17.03 | $16.72 | $869010643 | $3345997232 |
| 2025-02-19 | $16.04 | $17.03 | $1028487141 | $3404081373 |
| 2025-02-18 | $17.47 | $16.04 | $1328356364 | $3207750634 |
| 2025-02-17 | $18.63 | $17.47 | $1514237292 | $3497917781 |
| 2025-02-16 | $19.24 | $18.63 | $2309136576 | $3731390773 |
| 2025-02-15 | $19.33 | $19.24 | $5528621641 | $3854690747 |
| 2025-02-13 | $14.84 | $16.65 | $2218041127 | $3336989695 |
| 2025-02-12 | $15.8 | $14.84 | $874680737 | $2958678452 |
| 2025-02-11 | $16.05 | $15.8 | $831018218 | $3159796122 |
| 2025-02-10 | $16.74 | $16.05 | $1519886166 | $3202002453 |
| 2025-02-09 | $16.92 | $16.74 | $981465336 | $3349001914 |
| 2025-02-08 | $17.69 | $16.92 | $1123744612 | $3381209410 |
| 2025-02-07 | $17.95 | $17.69 | $1566593451 | $3538444966 |
| 2025-02-06 | $19.32 | $17.95 | $2159052250 | $3581022730 |
| 2025-02-05 | $17.65 | $19.32 | $2387051982 | $3868094044 |
| 2025-02-04 | $19.18 | $17.65 | $2652348954 | $3530212806 |
| 2025-02-03 | $21.55 | $19.18 | $5095197725 | $3836135769 |
| 2025-02-02 | $22.76 | $21.55 | $4174358634 | $4311445856 |
| 2025-02-01 | $26.49 | $22.76 | $2257080405 | $4552849873 |
| 2025-01-31 | $27.59 | $26.49 | $1878165521 | $5295761032 |
| 2025-01-30 | $27.11 | $27.59 | $2497706883 | $5522943711 |
| 2025-01-29 | $29.88 | $27.11 | $2354060613 | $5420990996 |
| 2025-01-28 | $27.2 | $29.88 | $3434471934 | $5975195079 |
| 2025-01-27 | $29.14 | $27.2 | $3779179307 | $5428068258 |
| 2025-01-26 | $27.7 | $29.14 | $3919373142 | $5813797486 |
| 2025-01-25 | $33.01 | $27.7 | $4236628862 | $5551553698 |
| 2025-01-24 | $37.89 | $33.01 | $4342649005 | $6602215543 |
