| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $9345.4572691451 | $2053184.116157 |
| 2024-11-06 | $0.19 | $0.2 | $366.64446747132 | $1924511.4908485 |
| 2024-11-05 | $0.19 | $0.19 | $2148.6681360169 | $1901857.5197495 |
| 2024-11-04 | $0.19 | $0.19 | $12913.945357394 | $1895670.5197809 |
| 2024-11-03 | $0.19 | $0.19 | $167.28558948294 | $1943027.7759501 |
| 2024-11-02 | $0.19 | $0.19 | $2900.6413462606 | $1962627.9731587 |
| 2024-11-01 | $0.19 | $0.19 | $2570.5218045369 | $1923185.0492731 |
| 2024-10-31 | $0.2 | $0.19 | $406.89246248029 | $2036413.4970073 |
| 2024-10-30 | $0.2 | $0.2 | $10940.660426525 | $2013480.9134708 |
| 2024-10-29 | $0.21 | $0.2 | $10256.883489878 | $2096728.7057046 |
| 2024-10-28 | $0.19 | $0.21 | $4330.872834619 | $1931917.4241334 |
| 2024-10-27 | $0.19 | $0.19 | $5619.3351675744 | $1901446.8652305 |
| 2024-10-26 | $0.18 | $0.19 | $16799.115436278 | $1774206.5144212 |
| 2024-10-25 | $0.21 | $0.18 | $10637.019789222 | $2074429.7050306 |
| 2024-10-24 | $0.21 | $0.21 | $17256.243743287 | $2070161.8085297 |
| 2024-10-23 | $0.23 | $0.21 | $27091.13316432 | $2285389.3445899 |
| 2024-10-22 | $0.24 | $0.23 | $5951.4781812937 | $2412475.0403353 |
| 2024-10-21 | $0.25 | $0.24 | $3955.057550449 | $2528739.1841405 |
| 2024-10-20 | $0.25 | $0.25 | $17950.453533937 | $2560968.3115302 |
| 2024-10-19 | $0.24 | $0.25 | $6070.2598044435 | $2451084.751882 |
| 2024-10-18 | $0.25 | $0.24 | $1504.1474253998 | $2518513.0882989 |
| 2024-10-17 | $0.25 | $0.25 | $3016.8521379058 | $2545754.1988611 |
