| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $6.01 | $6.01 | $29260143 | $24794528 |
| 2024-11-07 | $5.75 | $0 | $27728265.653703 | $23742928.756363 |
| 2024-11-06 | $5.53 | $5.75 | $20562040.186206 | $23000955.195612 |
| 2024-11-05 | $5.49 | $5.53 | $22245904.898806 | $22855791.038426 |
| 2024-11-04 | $5.59 | $5.49 | $31164877.734622 | $23254541.474747 |
| 2024-11-03 | $5.66 | $5.59 | $24142534.096845 | $23520088.09234 |
| 2024-11-02 | $6.02 | $5.66 | $73276847.110281 | $25054717.123103 |
| 2024-11-01 | $5.66 | $6.02 | $17072329.082859 | $23544722.575352 |
| 2024-10-31 | $6.1 | $5.66 | $22783185.031212 | $26328713.684196 |
| 2024-10-30 | $6.26 | $6.1 | $42729006.461759 | $27257533.340346 |
| 2024-10-29 | $6.09 | $6.26 | $84305078.739968 | $26600105.842047 |
| 2024-10-28 | $5.95 | $6.09 | $19178032.386427 | $26004377.082158 |
| 2024-10-27 | $6.12 | $5.95 | $16663946.50045 | $26743916.959864 |
| 2024-10-26 | $6.41 | $6.12 | $56801713.100391 | $27968553.964892 |
| 2024-10-25 | $6.67 | $6.41 | $19700713.087662 | $29149612.5037 |
| 2024-10-24 | $6.63 | $6.67 | $23289888.015236 | $28991912.331777 |
| 2024-10-23 | $7.14 | $6.63 | $55721781.566562 | $31208528.219456 |
| 2024-10-22 | $7.48 | $7.14 | $111759106.93492 | $32682196.662202 |
| 2024-10-21 | $6.9 | $7.48 | $31372937.203822 | $30072211.259885 |
| 2024-10-20 | $7.38 | $6.9 | $19702768.28361 | $32222045.0692 |
| 2024-10-19 | $7.52 | $7.38 | $23648937.053629 | $32864173.379959 |
| 2024-10-18 | $7.47 | $7.52 | $63835242.94353 | $32616440.077975 |
| 2024-10-17 | $7.83 | $7.47 | $39039956.613981 | $34273923.247403 |
