| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $140520.7927552 | $12457424.01864 |
| 2024-11-06 | $0.01 | $0.01 | $99097.654264615 | $12122690.009138 |
| 2024-11-05 | $0.01 | $0.01 | $112879.58945933 | $11397257.703382 |
| 2024-11-04 | $0.01 | $0.01 | $118472.48593458 | $11797538.277453 |
| 2024-11-03 | $0.01 | $0.01 | $163166.27102877 | $13571724.525205 |
| 2024-11-02 | $0.01 | $0.01 | $220602.12575484 | $13738360.239556 |
| 2024-11-01 | $0.01 | $0.01 | $242271.87291648 | $14256029.732745 |
| 2024-10-31 | $0.01 | $0.01 | $274485.35771298 | $14523840.062885 |
| 2024-10-30 | $0.01 | $0.01 | $220431.70994581 | $10158113.368103 |
| 2024-10-29 | $0.008 | $0.01 | $144885.8720175 | $8283950.9011076 |
| 2024-10-28 | $0.008 | $0.008 | $79538.432056665 | $7634650.2496459 |
| 2024-10-27 | $0.007 | $0.008 | $129839.66089679 | $6856797.8959993 |
| 2024-10-26 | $0.007 | $0.007 | $179705.94591082 | $6738023.2376742 |
| 2024-10-25 | $0.006 | $0.007 | $177898.819792 | $6210438.3789045 |
| 2024-10-24 | $0.005 | $0.006 | $175242.99014009 | $4932912.8013975 |
| 2024-10-23 | $0.006 | $0.005 | $120933.82585861 | $5953861.1111219 |
| 2024-10-22 | $0.006 | $0.006 | $219562.95695749 | $5740111.9956402 |
| 2024-10-21 | $0.006 | $0.006 | $167719.92172797 | $6403545.778518 |
| 2024-10-20 | $0.006 | $0.006 | $183539.74611435 | $5834162.2744814 |
| 2024-10-19 | $0.005 | $0.006 | $163972.81702925 | $5249814.6488312 |
| 2024-10-18 | $0.005 | $0.005 | $89258.760897488 | $4681644.132844 |
| 2024-10-17 | $0.004 | $0.005 | $104753.96065714 | $4122420.1798651 |
