| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.0E-6 | $0 | $404.26963924128 | $201048.21752515 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $625.9561507273 | $201910.41935796 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $311.0566442689 | $192912.09276589 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $609.1563224378 | $214385.51790422 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $691.30848046337 | $201138.83897064 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $410.76645952095 | $194222.78693757 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $4244.9986829322 | $207048.95417634 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $2776.9396303986 | $217595.80292383 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $63.722486597757 | $197056.7885918 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $701.79254728865 | $207994.7417093 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $77.019701145146 | $229106.28030751 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $657.64123979083 | $231350.35346789 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $176.47972094447 | $210128.16571016 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $474.27019566439 | $191465.63228617 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $40.41271079577 | $206458.18886302 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $2766.1592565674 | $211482.97234067 |
