| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $139.4924271161 | $1403623.5655385 |
| 2024-11-06 | $2.0E-12 | $1.0E-11 | $388.36688733892 | $274436.35035548 |
| 2024-11-05 | $2.0E-12 | $2.0E-12 | $59.324519471267 | $274959.30419248 |
| 2024-11-04 | $4.0E-12 | $2.0E-12 | $296.86964328716 | $446624.78922767 |
| 2024-11-03 | $2.0E-12 | $4.0E-12 | $218.31645531651 | $283216.4844448 |
| 2024-11-02 | $1.0E-11 | $2.0E-12 | $435.14404465937 | $1126977.2701754 |
| 2024-11-01 | $3.0E-12 | $1.0E-11 | $397.31150252602 | $285768.6513171 |
| 2024-10-31 | $3.0E-12 | $3.0E-12 | $268.44733708955 | $298271.54821092 |
| 2024-10-30 | $5.0E-12 | $3.0E-12 | $311.61480688248 | $604092.44513405 |
| 2024-10-29 | $3.0E-12 | $5.0E-12 | $259.32845804217 | $303343.71282791 |
| 2024-10-28 | $3.0E-12 | $3.0E-12 | $550.7469013528 | $298188.1338427 |
| 2024-10-27 | $4.0E-12 | $3.0E-12 | $714.22709562708 | $425106.24847061 |
| 2024-10-26 | $3.0E-12 | $4.0E-12 | $409.99515078295 | $292983.55330211 |
| 2024-10-25 | $3.0E-12 | $3.0E-12 | $404.77152430128 | $369289.7569006 |
| 2024-10-24 | $3.0E-12 | $3.0E-12 | $758.91956043652 | $312371.33770083 |
| 2024-10-23 | $3.0E-12 | $3.0E-12 | $978.20459393743 | $312252.3155983 |
| 2024-10-22 | $3.0E-12 | $3.0E-12 | $325.25748122046 | $305362.76134811 |
| 2024-10-21 | $3.0E-12 | $3.0E-12 | $876.94518591289 | $310206.58017361 |
| 2024-10-20 | $3.0E-12 | $3.0E-12 | $1010.415809159 | $305732.91709963 |
| 2024-10-19 | $6.0E-12 | $3.0E-12 | $620.69607688861 | $662789.43128722 |
| 2024-10-18 | $1.0E-11 | $6.0E-12 | $544.69030995107 | $1267594.033077 |
| 2024-10-17 | $3.0E-12 | $1.0E-11 | $160.90767398471 | $306275.67811422 |
