| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.002 | $0 | $184.60820260264 | $93511.946247279 |
| 2024-11-04 | $0.002 | $0.002 | $183.64886550184 | $93068.356307744 |
| 2024-11-03 | $0.003 | $0.002 | $1.8568720582714 | $135727.46050582 |
| 2024-11-02 | $0.003 | $0.003 | $7.5438485672501 | $139339.5146953 |
| 2024-11-01 | $0.003 | $0.003 | $13.034337642189 | $141421.05343863 |
| 2024-10-31 | $0.004 | $0.003 | $22.065117419983 | $149803.53110373 |
| 2024-10-30 | $0.004 | $0.004 | $24.477235611704 | $152440.66228026 |
| 2024-10-29 | $0.004 | $0.004 | $24.477235611704 | $152440.66228026 |
| 2024-10-21 | $0.004 | $0.004 | $5.1602946412419 | $162795.68437811 |
| 2024-10-20 | $0.004 | $0.004 | $2.4563600067038 | $160146.04648839 |
| 2024-10-19 | $0.004 | $0.004 | $2.4563600067038 | $160146.04648839 |
