| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $12.853490048586 | $50815.388514767 |
| 2024-11-06 | $0.0003 | $0.0002 | $2.0776852671837 | $73772.836110972 |
| 2024-11-05 | $0.0003 | $0.0003 | $30.541888940849 | $73714.225465872 |
| 2024-11-04 | $0.0004 | $0.0003 | $62.119769213565 | $111080.07383942 |
| 2024-11-03 | $0.0004 | $0.0004 | $19.053273849376 | $95946.668841666 |
| 2024-11-02 | $0.0004 | $0.0004 | $19.053273849376 | $95946.668841666 |
| 2024-10-31 | $0.0004 | $0 | $2.0750187548508 | $95902.165059966 |
| 2024-10-30 | $0.0004 | $0.0004 | $10.984604555434 | $95925.263150149 |
| 2024-10-29 | $0.0004 | $0.0004 | $10.984604555434 | $95925.263150149 |
| 2024-10-28 | $0.0003 | $0.0004 | $2.0737212849888 | $70272.312703015 |
| 2024-10-27 | $0.0003 | $0.0003 | $580.80477031616 | $70267.929319978 |
| 2024-10-26 | $0.0003 | $0.0003 | $724.09639533559 | $70614.224320082 |
| 2024-10-25 | $0.0004 | $0.0003 | $287.62378624158 | $88476.079990944 |
| 2024-10-24 | $0.0005 | $0.0004 | $2.1200495415575 | $115656.37958358 |
| 2024-10-23 | $0.0003 | $0.0005 | $1917.3224477964 | $74445.366592121 |
| 2024-10-22 | $0.0004 | $0.0003 | $243.94103136747 | $105219.99379884 |
| 2024-10-21 | $0.0008 | $0.0004 | $206.9112628134 | $212845.23563731 |
| 2024-10-20 | $0.0008 | $0.0008 | $206.9112628134 | $212845.23563731 |
