| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $1787.4 | $165113 |
| 2024-11-07 | $0.002 | $0 | $1357.4926784165 | $161752.25974884 |
| 2024-11-06 | $0.002 | $0.002 | $1764.2155672189 | $148576.36063078 |
| 2024-11-05 | $0.002 | $0.002 | $500.35738757386 | $158084.23825295 |
| 2024-11-04 | $0.002 | $0.002 | $491.2036297199 | $163690.00713138 |
| 2024-11-03 | $0.002 | $0.002 | $274.08405074771 | $164436.2732546 |
| 2024-11-02 | $0.002 | $0.002 | $183.43217996388 | $174948.48941164 |
| 2024-11-01 | $0.002 | $0.002 | $150.93888570131 | $171881.83835707 |
| 2024-10-31 | $0.002 | $0.002 | $1277.0679002666 | $181017.39543397 |
| 2024-10-30 | $0.002 | $0.002 | $314.23523489657 | $175746.00634342 |
| 2024-10-29 | $0.002 | $0.002 | $1007.1219335542 | $152231.72160184 |
| 2024-10-28 | $0.002 | $0.002 | $2.684152230018 | $163667.09721467 |
| 2024-10-27 | $0.002 | $0.002 | $128.54199577576 | $164006.67594977 |
| 2024-10-26 | $0.002 | $0.002 | $1106.5326947423 | $171946.48424008 |
| 2024-10-25 | $0.002 | $0.002 | $570.55347731017 | $168977.8207003 |
| 2024-10-24 | $0.002 | $0.002 | $1027.7991316184 | $170549.71630518 |
| 2024-10-23 | $0.002 | $0.002 | $507.1427480548 | $186956.67124444 |
| 2024-10-22 | $0.002 | $0.002 | $227.9151474729 | $182787.15250235 |
| 2024-10-21 | $0.002 | $0.002 | $309.93542926478 | $182335.437245 |
| 2024-10-20 | $0.002 | $0.002 | $248.8793573141 | $187125.80888262 |
| 2024-10-19 | $0.002 | $0.002 | $104.91577649183 | $177684.97932971 |
| 2024-10-18 | $0.002 | $0.002 | $1941.5169174137 | $173384.44000919 |
| 2024-10-17 | $0.002 | $0.002 | $153.42576110922 | $161577.95749936 |
