| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $45.51 | $45.36 | $11479229 | $2726947127 |
| 2024-12-20 | $46.78 | $45.51 | $25499369 | $2734020331 |
| 2024-12-19 | $50.61 | $46.78 | $21964007 | $2806657672 |
| 2024-12-18 | $53.04 | $50.61 | $12307222 | $3038089901 |
| 2024-12-17 | $53.74 | $53.04 | $18269071 | $3187085032 |
| 2024-12-16 | $54.31 | $53.74 | $10285170 | $3216679641 |
| 2024-12-15 | $54 | $54.31 | $5662179 | $3259945092 |
| 2024-12-14 | $54.75 | $54 | $8421227 | $3238437125 |
| 2024-12-13 | $54.94 | $54.75 | $12313377 | $3291352946 |
| 2024-12-08 | $59.84 | $59.11 | $9883560 | $3544867076 |
| 2024-12-07 | $60.2 | $59.84 | $19985394 | $3588174841 |
| 2024-12-06 | $58.04 | $60.2 | $33194569 | $3631165085 |
| 2024-12-05 | $58.39 | $58.04 | $40040525 | $3483980810 |
| 2024-12-04 | $53.24 | $58.39 | $67986911 | $3509048647 |
| 2024-12-03 | $54.66 | $53.24 | $15520468 | $3205528499 |
| 2024-12-02 | $54.64 | $54.66 | $19994310 | $3280329105 |
| 2024-12-01 | $53.96 | $54.64 | $11953635 | $3277611157 |
| 2024-11-30 | $53.71 | $53.96 | $16228080 | $3237072762 |
| 2024-11-29 | $53.12 | $53.71 | $14752018 | $3223397490 |
| 2024-11-28 | $54.37 | $53.12 | $13312779 | $3186883579 |
| 2024-11-27 | $52.65 | $54.37 | $15688349 | $3258509844 |
| 2024-11-26 | $53.05 | $52.65 | $24847889 | $3159362455 |
| 2024-11-25 | $52.08 | $53.05 | $28146930 | $3191998351 |
| 2024-11-24 | $52.21 | $52.08 | $41884169 | $3126392220 |
| 2024-11-23 | $45.36 | $52.21 | $38575085 | $3129354326 |
