| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $49.36 | $49.29 | $4941384 | $2956582776 |
| 2025-02-21 | $49.23 | $49.36 | $8604095 | $2961956681 |
| 2025-02-20 | $49.76 | $49.23 | $5322976 | $2954127423 |
| 2025-02-19 | $49.52 | $49.76 | $4776117 | $2985657475 |
| 2025-02-18 | $51.05 | $49.52 | $5268454 | $2970897679 |
| 2025-02-17 | $51.72 | $51.05 | $5030886 | $3062894429 |
| 2025-02-16 | $51.67 | $51.72 | $2974640 | $3104605101 |
| 2025-02-15 | $51.63 | $51.67 | $5489564 | $3099493136 |
| 2025-02-13 | $50.26 | $51.11 | $10559827 | $3068946828 |
| 2025-02-12 | $51.17 | $50.26 | $8857114 | $3013586552 |
| 2025-02-11 | $47.87 | $51.17 | $12678438 | $3069409082 |
| 2025-02-10 | $46.98 | $47.87 | $7562494 | $2868656840 |
| 2025-02-09 | $46.63 | $46.98 | $9063616 | $2820098504 |
| 2025-02-08 | $46.46 | $46.63 | $6379483 | $2796708556 |
| 2025-02-07 | $45.93 | $46.46 | $8524566 | $2783222618 |
| 2025-02-06 | $46.95 | $45.93 | $6617584 | $2751548729 |
| 2025-02-05 | $47.79 | $46.95 | $7026388 | $2815434519 |
| 2025-02-04 | $48.84 | $47.79 | $13536873 | $2868223703 |
| 2025-02-03 | $50.02 | $48.84 | $26447610 | $2931263664 |
| 2025-02-02 | $52.23 | $50.02 | $8523683 | $2998391440 |
| 2025-02-01 | $55.12 | $52.23 | $7244835 | $3135414168 |
| 2025-01-31 | $56.23 | $55.12 | $7160047 | $3307290839 |
| 2025-01-30 | $54.1 | $56.23 | $10020218 | $3381062485 |
| 2025-01-29 | $54.04 | $54.1 | $13075347 | $3245700836 |
| 2025-01-28 | $52.55 | $54.04 | $7432335 | $3244730008 |
| 2025-01-27 | $54.73 | $52.55 | $16789841 | $3154513891 |
| 2025-01-26 | $55.24 | $54.73 | $8356584 | $3283698102 |
| 2025-01-25 | $55.09 | $55.24 | $12908185 | $3314879144 |
