| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $60.54 | $58.51 | $22436568 | $3510243971 |
| 2025-01-20 | $58.13 | $60.54 | $69186764 | $3631506209 |
| 2025-01-19 | $56.6 | $58.13 | $33696989 | $3489612556 |
| 2025-01-18 | $59.4 | $56.6 | $38660501 | $3398365791 |
| 2025-01-17 | $49.21 | $59.4 | $112743096 | $3563550006 |
| 2025-01-16 | $50.52 | $49.21 | $9113644 | $2955374406 |
| 2025-01-15 | $49.18 | $50.52 | $8195963 | $3033689086 |
| 2025-01-14 | $45.77 | $49.18 | $9645903 | $2951253845 |
| 2025-01-13 | $47.84 | $45.77 | $8851482 | $2748668510 |
| 2025-01-12 | $47.41 | $47.84 | $2764821 | $2870056953 |
| 2025-01-11 | $47.52 | $47.41 | $3464377 | $2845879972 |
| 2025-01-03 | $49.64 | $50.66 | $7831416 | $3037861552 |
| 2025-01-02 | $48.41 | $49.64 | $8083607 | $2981820894 |
| 2025-01-01 | $50.09 | $48.41 | $5242502 | $2902604512 |
| 2024-12-31 | $49.48 | $50.09 | $9449220 | $3003306815 |
| 2024-12-30 | $49.97 | $49.48 | $10414522 | $2968523229 |
| 2024-12-29 | $53.82 | $49.97 | $16126516 | $2999016777 |
| 2024-12-28 | $51.13 | $53.82 | $21077603 | $3226684539 |
| 2024-12-27 | $50.42 | $51.13 | $26348948 | $3063476261 |
| 2024-12-26 | $47.68 | $50.42 | $44332411 | $3028425787 |
| 2024-12-25 | $47.55 | $47.68 | $7710480 | $2861312844 |
| 2024-12-24 | $45.06 | $47.55 | $8961035 | $2849583135 |
