| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $44.07 | $43.13 | $17266961 | $2587881711 |
| 2024-11-13 | $44.5 | $44.07 | $14236105 | $2645473446 |
| 2024-11-12 | $44.79 | $44.5 | $25741803 | $2664336174 |
| 2024-11-11 | $43.36 | $44.79 | $28404875 | $2690695170 |
| 2024-11-10 | $41.92 | $43.36 | $18387214 | $2601375964 |
| 2024-11-09 | $40.26 | $41.92 | $16706415 | $2512550358 |
| 2024-11-08 | $40.16 | $40.26 | $7404974 | $2403426046 |
| 2024-11-07 | $39.24 | $0 | $10745979.476691 | $2356063983.6217 |
| 2024-11-06 | $37.99 | $39.24 | $3156026.809832 | $2278946162.5897 |
| 2024-11-05 | $37.29 | $37.99 | $2704091.1187488 | $2236831690.2381 |
| 2024-11-04 | $37.42 | $37.29 | $3120491.1692815 | $2246537911.6415 |
| 2024-11-03 | $37.86 | $37.42 | $2042339.6584052 | $2271984965.603 |
| 2024-11-02 | $38.07 | $37.86 | $3791291.3154185 | $2284451367.0641 |
| 2024-11-01 | $38.21 | $38.07 | $4484016.0600591 | $2295556919.9513 |
| 2024-10-31 | $39.25 | $38.21 | $3390771.399901 | $2356180254.2515 |
| 2024-10-30 | $39.49 | $39.25 | $7376354.2780179 | $2365564844.1093 |
| 2024-10-29 | $39.02 | $39.49 | $3343618.3938659 | $2340833741.2043 |
| 2024-10-28 | $38.85 | $39.02 | $2156441.9779723 | $2330847931.0027 |
| 2024-10-27 | $38.83 | $38.85 | $2560418.5645805 | $2329853242.596 |
| 2024-10-26 | $39.07 | $38.83 | $3532995.4218023 | $2339932740.0571 |
| 2024-10-25 | $39.93 | $39.07 | $2165752.2205032 | $2396308986.2101 |
| 2024-10-24 | $39.41 | $39.93 | $2705157.7530802 | $2364709286.2022 |
| 2024-10-23 | $40.14 | $39.41 | $2768130.5851857 | $2409527207.6613 |
| 2024-10-22 | $40.27 | $40.14 | $3534525.5973868 | $2416460515.7943 |
| 2024-10-21 | $40.81 | $40.27 | $3789392.2834299 | $2448644995.0123 |
| 2024-10-20 | $40.5 | $40.81 | $2303469.9662512 | $2429720323.8359 |
| 2024-10-19 | $40.42 | $40.5 | $4061318.3280376 | $2425587707.2519 |
| 2024-10-18 | $40.64 | $40.42 | $2688611.1759353 | $2436902774.3443 |
| 2024-10-17 | $41.15 | $40.64 | $4231782.9901033 | $2467623784.7041 |
