| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $679.46341014691 | $490224.25757625 |
| 2024-11-06 | $0.005 | $0.005 | $6.3531543450796 | $477748.75855497 |
| 2024-11-05 | $0.005 | $0.005 | $80.159543168605 | $467631.0779516 |
| 2024-11-04 | $0.005 | $0.005 | $154.82361570823 | $471894.80358606 |
| 2024-11-03 | $0.005 | $0.005 | $6.5199631461822 | $451363.85105259 |
| 2024-11-02 | $0.005 | $0.005 | $1.0389520522101 | $452049.41222964 |
| 2024-11-01 | $0.005 | $0.005 | $188.58228048336 | $445509.05026865 |
| 2024-10-31 | $0.005 | $0.005 | $66.596652657162 | $460592.22243481 |
| 2024-10-30 | $0.005 | $0.005 | $57.376003066603 | $462820.93565599 |
| 2024-10-29 | $0.005 | $0.005 | $169.43792247064 | $471712.46889576 |
| 2024-10-28 | $0.005 | $0.005 | $1.2900335778992 | $447190.37135053 |
| 2024-10-27 | $0.005 | $0.005 | $111.919132944 | $475044.90372282 |
| 2024-10-26 | $0.005 | $0.005 | $230.81598667176 | $477768.44092045 |
| 2024-10-25 | $0.005 | $0.005 | $230.04503592453 | $458566.91859608 |
| 2024-10-24 | $0.005 | $0.005 | $399.6736845667 | $480102.33535166 |
| 2024-10-23 | $0.005 | $0.005 | $17.090838617785 | $459694.59858563 |
| 2024-10-22 | $0.005 | $0.005 | $4.7465342025064 | $441125.43836834 |
| 2024-10-21 | $0.005 | $0.005 | $21.595050203873 | $461531.91855636 |
| 2024-10-20 | $0.005 | $0.005 | $48.290874530377 | $451722.76607822 |
| 2024-10-19 | $0.005 | $0.005 | $7.6000152620587 | $447928.53910248 |
| 2024-10-18 | $0.006 | $0.005 | $48.38893277019 | $506833.72481115 |
| 2024-10-17 | $0.005 | $0.006 | $1.6936049135688 | $422469.87896847 |
