| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.004 | $0.004 | $648895 | $1230731 |
| 2024-11-11 | $0.003 | $0.003 | $591540 | $1201500 |
| 2024-11-07 | $0.003 | $0 | $582620.45046631 | $1222884.8424112 |
| 2024-11-06 | $0.003 | $0.003 | $501810.27967854 | $1133912.9217638 |
| 2024-11-05 | $0.003 | $0.003 | $489492.45495688 | $1032397.5521427 |
| 2024-11-04 | $0.003 | $0.003 | $494043.72580267 | $1017198.8942403 |
| 2024-11-03 | $0.003 | $0.003 | $507899.56470625 | $1073409.1505508 |
| 2024-11-02 | $0.003 | $0.003 | $494801.73587869 | $1049812.5620667 |
| 2024-11-01 | $0.003 | $0.003 | $294553.04208118 | $1054936.6583597 |
| 2024-10-31 | $0.003 | $0.003 | $608476.8554796 | $1125946.9002115 |
| 2024-10-30 | $0.003 | $0.003 | $524539.44220731 | $1113697.4257233 |
| 2024-10-29 | $0.003 | $0.003 | $486625.5338398 | $1012139.7705624 |
| 2024-10-28 | $0.003 | $0.003 | $449647.04584822 | $1023196.7573825 |
| 2024-10-27 | $0.003 | $0.003 | $500681.23586283 | $1020589.9598512 |
| 2024-10-26 | $0.003 | $0.003 | $185849.3566567 | $1042355.701423 |
| 2024-10-25 | $0.003 | $0.003 | $56601.822610182 | $1077309.4560517 |
| 2024-10-24 | $0.003 | $0.003 | $50905.268877972 | $1080009.3635422 |
| 2024-10-23 | $0.003 | $0.003 | $59755.804607758 | $1098770.3797928 |
| 2024-10-22 | $0.003 | $0.003 | $55434.227005378 | $1096858.5190823 |
| 2024-10-21 | $0.003 | $0.003 | $56958.768459642 | $1111862.2317563 |
| 2024-10-20 | $0.003 | $0.003 | $53797.79988641 | $1118839.1865477 |
| 2024-10-19 | $0.003 | $0.003 | $65029.385541615 | $1130318.482933 |
| 2024-10-18 | $0.003 | $0.003 | $70914.582061498 | $1146688.8660861 |
| 2024-10-17 | $0.003 | $0.003 | $48799.187049663 | $1141139.6357515 |
