| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.85 | $0 | $21637.799065944 | $590208.92211361 |
| 2024-11-06 | $9.71 | $9.85 | $20643.091452585 | $582481.07935571 |
| 2024-11-05 | $9.86 | $9.71 | $21096.033995203 | $589422.83326935 |
| 2024-11-04 | $9.78 | $9.86 | $21504.809743252 | $584034.4126321 |
| 2024-11-03 | $9.92 | $9.78 | $21562.389320829 | $594953.57401941 |
| 2024-11-02 | $9.82 | $9.92 | $21790.607723902 | $586556.78956723 |
| 2024-11-01 | $9.74 | $9.82 | $21243.156383217 | $581746.65448666 |
| 2024-10-31 | $9.87 | $9.74 | $20760.687391687 | $588360.99119402 |
| 2024-10-30 | $9.67 | $9.87 | $21635.77168638 | $577984.53888007 |
| 2024-10-29 | $9.74 | $9.67 | $20899.479249807 | $584162.32121969 |
| 2024-10-28 | $9.79 | $9.74 | $20760.635702766 | $588843.00858597 |
| 2024-10-27 | $9.96 | $9.79 | $21191.961866299 | $594850.9325302 |
| 2024-10-26 | $9.9 | $9.96 | $21203.737116705 | $591766.19496099 |
| 2024-10-25 | $9.77 | $9.9 | $20835.252014531 | $578951.96966228 |
| 2024-10-24 | $9.52 | $9.77 | $20466.324639707 | $567313.23479415 |
| 2024-10-23 | $9.85 | $9.52 | $20701.119341353 | $588745.51509226 |
| 2024-10-22 | $9.86 | $9.85 | $22317.916941126 | $589342.19469859 |
| 2024-10-21 | $9.68 | $9.86 | $20807.477992886 | $578375.24754746 |
| 2024-10-20 | $9.91 | $9.68 | $20977.873761244 | $592135.88555599 |
| 2024-10-19 | $9.91 | $9.91 | $21356.119206795 | $591976.57942255 |
| 2024-10-18 | $9.76 | $9.91 | $20967.500374415 | $582902.96896638 |
| 2024-10-17 | $9.62 | $9.76 | $20199.841795266 | $574598.6158143 |
