| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $29.216602364447 | $16790.20716206 |
| 2024-11-06 | $0.0005 | $0.0005 | $394.95924516872 | $16180.670299643 |
| 2024-11-05 | $0.0005 | $0.0005 | $27.231889391264 | $16925.693556262 |
| 2024-11-04 | $0.0005 | $0.0005 | $54.632667781681 | $17106.210712941 |
| 2024-11-03 | $0.0005 | $0.0005 | $6.8461216656917 | $17178.42298177 |
| 2024-11-02 | $0.0005 | $0.0005 | $46.540890229027 | $17297.162895422 |
| 2024-11-01 | $0.0005 | $0.0005 | $22.532966687868 | $17536.086250375 |
| 2024-10-31 | $0.0005 | $0.0005 | $24.473757763739 | $18104.780442865 |
| 2024-10-30 | $0.0005 | $0.0005 | $15.657196218897 | $18324.119432049 |
| 2024-10-29 | $0.0005 | $0.0005 | $39.482095895019 | $18063.790094825 |
| 2024-10-28 | $0.0005 | $0.0005 | $10.871781469723 | $17819.922315387 |
| 2024-10-27 | $0.0005 | $0.0005 | $985.09112276406 | $17659.053042974 |
| 2024-10-26 | $0.0004 | $0.0005 | $21.71100125325 | $15995.900303009 |
| 2024-10-25 | $0.0005 | $0.0004 | $12.390730733371 | $16516.729609573 |
| 2024-10-24 | $0.0005 | $0.0005 | $21.04562971218 | $16317.535645789 |
| 2024-10-23 | $0.0005 | $0.0005 | $16.140455323861 | $16521.96249964 |
| 2024-10-22 | $0.0005 | $0.0005 | $22.624048078038 | $16642.838571748 |
| 2024-10-21 | $0.0005 | $0.0005 | $23.361027571023 | $16846.025594241 |
| 2024-10-20 | $0.0005 | $0.0005 | $4.3674078452267 | $16792.679804574 |
| 2024-10-19 | $0.0005 | $0.0005 | $21.865454003866 | $16743.899957475 |
| 2024-10-18 | $0.0005 | $0.0005 | $19.356420717627 | $16497.92970471 |
| 2024-10-17 | $0.0005 | $0.0005 | $9.2028434070312 | $16734.91990975 |
