| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $16.81 | $17.63 | $801533 | $280470800 |
| 2024-11-13 | $16.69 | $16.81 | $1440672 | $268380431 |
| 2024-11-12 | $16.54 | $16.69 | $1334277 | $266104094 |
| 2024-11-11 | $16.06 | $16.54 | $1309318 | $263128743 |
| 2024-11-10 | $16.14 | $16.06 | $714476 | $255697390 |
| 2024-11-09 | $16.01 | $16.14 | $553929 | $257449766 |
| 2024-11-08 | $16.05 | $16.01 | $668747 | $255410958 |
| 2024-11-07 | $15.93 | $0 | $1216010.7778542 | $253817482.29462 |
| 2024-11-06 | $15.63 | $15.93 | $761755.76795711 | $248947980.36463 |
| 2024-11-05 | $15.69 | $15.63 | $570063.92957171 | $249381476.81424 |
| 2024-11-04 | $15.93 | $15.69 | $455076.95238089 | $254094364.03221 |
| 2024-11-03 | $15.95 | $15.93 | $192746.39070105 | $254356321.94137 |
| 2024-11-02 | $15.84 | $15.95 | $532793.8322381 | $252716709.33818 |
| 2024-11-01 | $15.78 | $15.84 | $793300.22239071 | $252033533.76856 |
| 2024-10-31 | $15.96 | $15.78 | $360739.52285525 | $254933931.31019 |
| 2024-10-30 | $16.07 | $15.96 | $407796.91764971 | $256401991.35939 |
| 2024-10-29 | $15.96 | $16.07 | $550314.59624101 | $254757463.7749 |
| 2024-10-28 | $15.99 | $15.96 | $438841.02590659 | $255348117.08435 |
| 2024-10-27 | $16.05 | $15.99 | $277587.07019054 | $256145625.87315 |
| 2024-10-26 | $15.86 | $16.05 | $384759.34044686 | $253144939.21655 |
| 2024-10-25 | $15.92 | $15.86 | $261802.36762913 | $253991048.79825 |
| 2024-10-24 | $15.81 | $15.92 | $315597.23918206 | $252977676.0788 |
| 2024-10-23 | $15.81 | $15.81 | $324187.07535613 | $252848307.37271 |
| 2024-10-22 | $16.04 | $15.81 | $710377.32043942 | $256663943.09029 |
| 2024-10-21 | $16.03 | $16.04 | $461110.22664312 | $256486458.10991 |
| 2024-10-20 | $15.8 | $16.03 | $226449.5401758 | $252897547.46556 |
| 2024-10-19 | $15.7 | $15.8 | $384255.89874859 | $251514566.21132 |
| 2024-10-18 | $15.85 | $15.7 | $442904.62439157 | $253723450.84843 |
| 2024-10-17 | $15.93 | $15.85 | $561346.96627033 | $255049508.43036 |
