| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $21.71 | $21.75 | $821861 | $356035361 |
| 2025-02-20 | $22.38 | $22 | $876058 | $360757845 |
| 2025-02-19 | $23.99 | $22.38 | $2189386 | $366260663 |
| 2025-02-18 | $24.79 | $23.99 | $1580608 | $392856787 |
| 2025-02-17 | $24.88 | $24.79 | $685299 | $405571773 |
| 2025-02-16 | $25.35 | $24.88 | $1006532 | $407370962 |
| 2025-02-15 | $25.66 | $25.35 | $899614 | $415098269 |
| 2025-02-13 | $24.66 | $25.83 | $1438427 | $423333691 |
| 2025-02-12 | $24.88 | $24.66 | $822178 | $403758435 |
| 2025-02-11 | $25.27 | $24.88 | $341216 | $407475811 |
| 2025-02-10 | $24.28 | $25.27 | $1504211 | $413492156 |
| 2025-02-09 | $24.41 | $24.28 | $616226 | $398591156 |
| 2025-02-08 | $25.28 | $24.41 | $671121 | $399302741 |
| 2025-02-07 | $25.14 | $25.28 | $961762 | $412914105 |
| 2025-02-06 | $25.41 | $25.14 | $1413868 | $413370397 |
| 2025-02-05 | $23.71 | $25.41 | $5696041 | $416110772 |
| 2025-02-04 | $23.48 | $23.71 | $964052 | $388540618 |
| 2025-02-03 | $23.65 | $23.48 | $3831228 | $384577772 |
| 2025-02-02 | $23.06 | $23.65 | $996764 | $386650188 |
| 2025-02-01 | $22.85 | $23.06 | $1027928 | $377669418 |
| 2025-01-31 | $22.69 | $22.85 | $552236 | $374184002 |
| 2025-01-30 | $22.53 | $22.69 | $573715 | $371995478 |
| 2025-01-29 | $22.32 | $22.53 | $1442106 | $368961784 |
| 2025-01-28 | $22.33 | $22.32 | $589919 | $365823740 |
| 2025-01-27 | $22.51 | $22.33 | $1053671 | $365626669 |
| 2025-01-26 | $22.68 | $22.51 | $428744 | $368630675 |
| 2025-01-25 | $22.53 | $22.68 | $458099 | $371527219 |
