| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $22.35 | $22.25 | $1365868 | $364548430 |
| 2025-01-20 | $22.63 | $22.35 | $1757945 | $367071689 |
| 2025-01-19 | $22.48 | $22.63 | $3128205 | $372188435 |
| 2025-01-18 | $22.39 | $22.48 | $1032591 | $369320623 |
| 2025-01-17 | $22.83 | $22.39 | $1085641 | $367939169 |
| 2025-01-16 | $22.24 | $22.83 | $1200598 | $373976219 |
| 2025-01-15 | $21.64 | $22.24 | $291539 | $365732538 |
| 2025-01-14 | $21.61 | $21.64 | $893583 | $356159834 |
| 2025-01-13 | $21.53 | $21.61 | $1219066 | $356629562 |
| 2025-01-11 | $21.22 | $21.18 | $440386 | $348883032 |
| 2025-01-02 | $20.81 | $21 | $211657 | $340224651 |
| 2025-01-01 | $19.72 | $20.81 | $983620 | $337255698 |
| 2024-12-31 | $19.23 | $19.72 | $1104183 | $319423054 |
| 2024-12-30 | $19.56 | $19.23 | $725625 | $311750035 |
| 2024-12-29 | $19.49 | $19.56 | $328518 | $316741094 |
| 2024-12-28 | $20.46 | $19.49 | $1205853 | $316275090 |
| 2024-12-27 | $20.87 | $20.46 | $447939 | $332071115 |
| 2024-12-26 | $21.15 | $20.87 | $103232 | $338810695 |
| 2024-12-25 | $21.01 | $21.15 | $316654 | $343601035 |
| 2024-12-24 | $19.82 | $21.01 | $497427 | $341067167 |
