| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $18.97 | $19.45 | $880048 | $316856195 |
| 2024-12-21 | $17.31 | $18.97 | $717721 | $307587654 |
| 2024-12-20 | $19.92 | $17.31 | $953672 | $286659503 |
| 2024-12-19 | $20.5 | $19.92 | $1894094 | $324892153 |
| 2024-12-18 | $20.54 | $20.5 | $425301 | $334414547 |
| 2024-12-17 | $20.86 | $20.54 | $1361844 | $335481475 |
| 2024-12-16 | $20.93 | $20.86 | $486075 | $340115270 |
| 2024-12-15 | $21.05 | $20.93 | $408193 | $341421161 |
| 2024-12-14 | $20.59 | $21.05 | $697676 | $343383258 |
| 2024-12-13 | $20.82 | $20.59 | $939775 | $336850871 |
| 2024-12-08 | $20.84 | $21.15 | $584970 | $344851941 |
| 2024-12-07 | $20.51 | $20.84 | $925471 | $340392544 |
| 2024-12-06 | $19.87 | $20.51 | $992660 | $331548874 |
| 2024-12-05 | $19.64 | $19.87 | $665941 | $323995293 |
| 2024-12-04 | $17.83 | $19.64 | $783590 | $320994793 |
| 2024-12-03 | $18.22 | $17.83 | $602532 | $292609990 |
| 2024-12-02 | $18.22 | $18.22 | $627969 | $291250038 |
| 2024-12-01 | $17.75 | $18.22 | $515136 | $291945155 |
| 2024-11-30 | $18.23 | $17.75 | $646022 | $284398409 |
| 2024-11-29 | $19.31 | $18.23 | $926402 | $292083824 |
| 2024-11-28 | $19.12 | $19.31 | $460743 | $309479075 |
| 2024-11-27 | $18.08 | $19.12 | $756017 | $306403368 |
| 2024-11-26 | $18.83 | $18.08 | $479004 | $289752506 |
| 2024-11-25 | $19.42 | $18.83 | $1093839 | $302675511 |
| 2024-11-24 | $20.42 | $19.42 | $629619 | $312157260 |
