| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $85.433876714152 | $432247.60283251 |
| 2024-11-06 | $0.0002 | $0.0002 | $238.26436712287 | $445406.19652618 |
| 2024-11-05 | $0.0002 | $0.0002 | $42.967040141118 | $441275.51511728 |
| 2024-11-04 | $0.0002 | $0.0002 | $157.49017057539 | $440264.2153577 |
| 2024-11-03 | $0.0002 | $0.0002 | $237.54518884652 | $469982.14716771 |
| 2024-11-02 | $0.0001 | $0.0002 | $1.6362717141253 | $302673.99901278 |
| 2024-11-01 | $0.0002 | $0.0001 | $13.920051474095 | $451551.70111682 |
| 2024-10-31 | $0.0002 | $0.0002 | $13.921073721773 | $451485.37477233 |
| 2024-10-30 | $0.0002 | $0.0002 | $143.73563496011 | $440941.85449099 |
| 2024-10-29 | $0.0002 | $0.0002 | $91.891064923285 | $440213.13911287 |
| 2024-10-28 | $0.0002 | $0.0002 | $252.04228787379 | $431656.11467134 |
| 2024-10-27 | $0.0002 | $0.0002 | $446.73470238136 | $446326.05657836 |
| 2024-10-26 | $0.0002 | $0.0002 | $792.58241178717 | $448397.02583431 |
| 2024-10-25 | $0.0002 | $0.0002 | $732.82311820037 | $447855.62786675 |
| 2024-10-24 | $0.0002 | $0.0002 | $1.8142581335329 | $480961.35542091 |
| 2024-10-23 | $0.0002 | $0.0002 | $13.161934795324 | $483620.3711936 |
| 2024-10-22 | $0.0002 | $0.0002 | $1919.1708338482 | $493679.46449462 |
| 2024-10-21 | $0.0002 | $0.0002 | $498.29661197655 | $453484.54781522 |
| 2024-10-20 | $0.0002 | $0.0002 | $34.413299569187 | $337790.96421727 |
| 2024-10-19 | $0.0002 | $0.0002 | $37.315083899525 | $445981.2122729 |
| 2024-10-18 | $0.0002 | $0.0002 | $3.6189288863169 | $392748.55901454 |
| 2024-10-17 | $0.0002 | $0.0002 | $323.81524208441 | $445408.59869723 |
