| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $355490.07995882 | $3699730.0816257 |
| 2024-11-06 | $0.0004 | $0.0004 | $339400.837563 | $3697372.1953097 |
| 2024-11-05 | $0.0004 | $0.0004 | $361705.88544617 | $3697141.1630888 |
| 2024-11-04 | $0.0004 | $0.0004 | $364965.02575266 | $3689271.5029338 |
| 2024-11-03 | $0.0004 | $0.0004 | $312506.89006139 | $3701450.8588883 |
| 2024-11-02 | $0.0004 | $0.0004 | $344577.91816669 | $3870679.8499359 |
| 2024-11-01 | $0.0004 | $0.0004 | $357816.49607776 | $3860311.8815337 |
| 2024-10-31 | $0.0004 | $0.0004 | $343413.08882054 | $3862949.7362211 |
| 2024-10-30 | $0.0004 | $0.0004 | $226815.86572728 | $3873153.5941235 |
| 2024-10-29 | $0.0004 | $0.0004 | $264481.20898287 | $3596967.3072614 |
| 2024-10-28 | $0.0004 | $0.0004 | $159100.64216167 | $3592634.1782152 |
| 2024-10-27 | $0.0004 | $0.0004 | $270690.73154557 | $3583640.1127024 |
| 2024-10-26 | $0.0004 | $0.0004 | $331040.79833255 | $3592190.5322724 |
| 2024-10-25 | $0.0004 | $0.0004 | $289591.87012398 | $3602119.1024862 |
| 2024-10-24 | $0.0004 | $0.0004 | $265346.4337552 | $3316877.6131066 |
| 2024-10-23 | $0.0004 | $0.0004 | $259820.51756754 | $3338043.6367475 |
| 2024-10-22 | $0.0004 | $0.0004 | $270233.89107069 | $3325345.8218699 |
| 2024-10-21 | $0.0004 | $0.0004 | $277613.06360009 | $3266229.2050762 |
| 2024-10-20 | $0.0004 | $0.0004 | $273984.90326818 | $3290737.3895915 |
| 2024-10-19 | $0.0004 | $0.0004 | $262033.83235193 | $3276803.186762 |
| 2024-10-18 | $0.0004 | $0.0004 | $268648.4486177 | $3264506.0151465 |
| 2024-10-17 | $0.0004 | $0.0004 | $238716.81405951 | $3334227.1539942 |
