| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $57436.717364101 | $76225.654144031 |
| 2024-11-06 | $0.001 | $0.001 | $60965.986990559 | $76753.761051322 |
| 2024-11-05 | $0.001 | $0.001 | $74024.182220411 | $70389.494306631 |
| 2024-11-04 | $0.001 | $0.001 | $55151.734198515 | $76127.859794058 |
| 2024-11-03 | $0.001 | $0.001 | $75669.995430746 | $82593.948089733 |
| 2024-11-02 | $0.001 | $0.001 | $112450.01556547 | $80695.77848382 |
| 2024-11-01 | $0.001 | $0.001 | $73281.602473647 | $80265.69592921 |
| 2024-10-31 | $0.001 | $0.001 | $56763.517015112 | $73753.726991824 |
| 2024-10-30 | $0.001 | $0.001 | $61931.753684022 | $88188.626340616 |
| 2024-10-29 | $0.001 | $0.001 | $76165.768325884 | $81829.794170925 |
| 2024-10-28 | $0.001 | $0.001 | $55803.395533033 | $72550.387006878 |
| 2024-10-27 | $0.001 | $0.001 | $66831.357770102 | $81978.084483659 |
| 2024-10-26 | $0.001 | $0.001 | $55390.563834583 | $69975.507667952 |
| 2024-10-25 | $0.001 | $0.001 | $79699.106405704 | $70623.635194043 |
| 2024-10-24 | $0.001 | $0.001 | $79490.925908843 | $76162.394726175 |
| 2024-10-23 | $0.001 | $0.001 | $58142.93870583 | $84775.961508544 |
| 2024-10-22 | $0.001 | $0.001 | $74281.497252048 | $86741.482316741 |
| 2024-10-21 | $0.001 | $0.001 | $57895.847771806 | $80738.069146759 |
| 2024-10-20 | $0.002 | $0.001 | $59775.539257806 | $92768.984095146 |
| 2024-10-19 | $0.001 | $0.002 | $79593.421288011 | $91799.428343495 |
| 2024-10-18 | $0.002 | $0.001 | $68822.538362921 | $99970.379262904 |
| 2024-10-17 | $0.002 | $0.002 | $90232.044757381 | $106603.45123471 |
