| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.41 | $0.38 | $11252912 | $53121429 |
| 2024-12-18 | $0.43 | $0.41 | $9961291 | $58101709 |
| 2024-12-17 | $0.44 | $0.43 | $10702282 | $59996399 |
| 2024-12-16 | $0.45 | $0.44 | $10487208 | $61093322 |
| 2024-12-15 | $0.47 | $0.45 | $15092723 | $63107525 |
| 2024-12-14 | $0.47 | $0.47 | $17920597 | $65396742 |
| 2024-11-27 | $0.4 | $0.4 | $7759432 | $55806962 |
