| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $39286.492445588 | $278035.71105682 |
| 2024-11-06 | $0.0002 | $0.0003 | $8325.0293911269 | $214829.07560415 |
| 2024-11-05 | $0.0002 | $0.0002 | $3041.8292902113 | $206641.68754871 |
| 2024-11-04 | $0.0002 | $0.0002 | $4290.8712520344 | $220848.18080109 |
| 2024-11-03 | $0.0002 | $0.0002 | $13913.893346116 | $224547.31913937 |
| 2024-11-02 | $0.0003 | $0.0002 | $12010.616376334 | $259738.28758316 |
| 2024-11-01 | $0.0002 | $0.0003 | $4840.0952596777 | $244789.40393625 |
| 2024-10-31 | $0.0003 | $0.0002 | $7859.3789498635 | $261342.04497822 |
| 2024-10-30 | $0.0003 | $0.0003 | $17538.996917067 | $275237.74498565 |
| 2024-10-29 | $0.0003 | $0.0003 | $15100.163949961 | $267139.41893293 |
| 2024-10-28 | $0.0003 | $0.0003 | $26469.759316853 | $277886.7157027 |
| 2024-10-27 | $0.0003 | $0.0003 | $9137.2476016125 | $256469.95269005 |
| 2024-10-26 | $0.0002 | $0.0003 | $8697.7294731085 | $249087.0656261 |
| 2024-10-25 | $0.0003 | $0.0002 | $20301.162973654 | $262922.91330759 |
| 2024-10-24 | $0.0003 | $0.0003 | $15978.289453797 | $275690.5007971 |
| 2024-10-23 | $0.0003 | $0.0003 | $34740.411783578 | $307573.71928536 |
| 2024-10-22 | $0.0003 | $0.0003 | $60090.459165223 | $337245.39056592 |
| 2024-10-21 | $0.0004 | $0.0003 | $40941.426827873 | $360299.84100042 |
| 2024-10-20 | $0.0003 | $0.0004 | $38091.86630837 | $279709.80850755 |
| 2024-10-19 | $0.0003 | $0.0003 | $70530.518064027 | $336104.53579469 |
| 2024-10-18 | $0.0004 | $0.0003 | $19576.151100985 | $370743.80588312 |
| 2024-10-17 | $0.0005 | $0.0004 | $91414.46795961 | $469798.14334 |
