| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $861.73077705309 | $102625.59777241 |
| 2024-11-06 | $0.009 | $0.009 | $401.26001823038 | $101989.50056575 |
| 2024-11-05 | $0.009 | $0.009 | $335.6026762561 | $101857.72912001 |
| 2024-11-04 | $0.009 | $0.009 | $397.42423370799 | $102023.143366 |
| 2024-11-03 | $0.009 | $0.009 | $173.42252575663 | $101962.85254206 |
| 2024-11-02 | $0.009 | $0.009 | $425.17672097992 | $102490.4543497 |
| 2024-11-01 | $0.009 | $0.009 | $345.03659036819 | $102784.29055888 |
| 2024-10-31 | $0.009 | $0.009 | $109.83520482189 | $102509.89445362 |
| 2024-10-30 | $0.009 | $0.009 | $214.4549271723 | $103526.10947245 |
| 2024-10-29 | $0.009 | $0.009 | $228.96557525512 | $102842.65770417 |
| 2024-10-28 | $0.009 | $0.009 | $76.332035151772 | $102811.11761343 |
| 2024-10-27 | $0.009 | $0.009 | $191.74963508186 | $102470.97987209 |
| 2024-10-26 | $0.009 | $0.009 | $543.2527225464 | $102051.91279504 |
| 2024-10-25 | $0.009 | $0.009 | $239.65765911981 | $102648.93354339 |
| 2024-10-24 | $0.009 | $0.009 | $387.9061076127 | $102855.72812822 |
| 2024-10-23 | $0.009 | $0.009 | $217.04496153695 | $102298.89847778 |
| 2024-10-22 | $0.009 | $0.009 | $370.23819389885 | $102857.82235115 |
| 2024-10-21 | $0.009 | $0.009 | $150.17154233438 | $103467.98213429 |
| 2024-10-20 | $0.009 | $0.009 | $44.050390434405 | $103131.31550241 |
| 2024-10-19 | $0.009 | $0.009 | $223.02388533347 | $103021.59892721 |
| 2024-10-18 | $0.009 | $0.009 | $228.33263652431 | $102958.61356537 |
| 2024-10-17 | $0.009 | $0.009 | $165.38620067381 | $103322.43028854 |
