| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $8.82 | $8.08 | $76128427 | $83733300 |
| 2024-11-13 | $8.62 | $8.82 | $79005084 | $91620006 |
| 2024-11-12 | $8.99 | $8.62 | $97597779 | $89572915 |
| 2024-11-11 | $9.26 | $8.99 | $70987426 | $93167870 |
| 2024-11-10 | $8.84 | $9.26 | $80089581 | $96213382 |
| 2024-11-09 | $8.23 | $8.84 | $79565240 | $91783742 |
| 2024-11-08 | $8.14 | $8.23 | $55859840 | $85479374 |
| 2024-11-07 | $8.28 | $0 | $79722701.091467 | $86070155.15699 |
| 2024-11-06 | $7.33 | $8.28 | $53936253.91312 | $76293719.061888 |
| 2024-11-05 | $6.98 | $7.33 | $57948666.557331 | $72500577.660488 |
| 2024-11-04 | $7.37 | $6.98 | $55873984.203277 | $76685442.042237 |
| 2024-11-03 | $7.78 | $7.37 | $69033433.800635 | $80815957.089543 |
| 2024-11-02 | $7.66 | $7.78 | $51580008.962497 | $79611871.838852 |
| 2024-11-01 | $7.88 | $7.66 | $50235181.728584 | $82046683.741975 |
| 2024-10-31 | $8.43 | $7.88 | $50549665.339654 | $87618604.640472 |
| 2024-10-30 | $8.57 | $8.43 | $68783015.58779 | $88895895.231061 |
| 2024-10-29 | $7.94 | $8.57 | $35451731.250299 | $82557225.274747 |
| 2024-10-28 | $7.97 | $7.94 | $19729161.080866 | $82777870.194682 |
| 2024-10-27 | $7.71 | $7.97 | $26837666.312698 | $80113718.81414 |
| 2024-10-26 | $7.57 | $7.71 | $33572866.450509 | $78523269.881888 |
| 2024-10-25 | $8.58 | $7.57 | $30226252.001255 | $89023438.002949 |
| 2024-10-24 | $8.44 | $8.58 | $29066376.622603 | $87661398.050148 |
| 2024-10-23 | $9.02 | $8.44 | $25445070.380135 | $93523694.007659 |
| 2024-10-22 | $9.13 | $9.02 | $34006974.739146 | $94856860.49305 |
| 2024-10-21 | $9.75 | $9.13 | $42214596.027398 | $101307812.62151 |
| 2024-10-20 | $9.01 | $9.75 | $24576247.871572 | $93657499.689845 |
| 2024-10-19 | $9.06 | $9.01 | $30805032.049773 | $94136963.624095 |
| 2024-10-18 | $8.81 | $9.06 | $26671771.977932 | $91546608.920746 |
| 2024-10-17 | $9.06 | $8.81 | $32504303.850607 | $94125312.137954 |
