| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $9.1 | $8.63 | $54924917 | $89834277 |
| 2024-12-21 | $8.74 | $9.1 | $72599599 | $94581013 |
| 2024-12-20 | $9.72 | $8.74 | $96985434 | $90443410 |
| 2024-12-19 | $10.71 | $9.72 | $86107686 | $101031198 |
| 2024-12-18 | $11.91 | $10.71 | $68378304 | $111922676 |
| 2024-12-17 | $11.91 | $11.91 | $71194367 | $123703996 |
| 2024-12-16 | $12.13 | $11.91 | $83055604 | $123774791 |
| 2024-12-15 | $12.03 | $12.13 | $68795209 | $126057359 |
| 2024-12-14 | $12.03 | $12.03 | $69768113 | $125160552 |
| 2024-12-08 | $13.47 | $13.15 | $68688479 | $136632941 |
| 2024-12-07 | $14.05 | $13.47 | $85597468 | $139527281 |
| 2024-12-06 | $13.74 | $14.05 | $118075430 | $146401012 |
| 2024-11-29 | $10.82 | $11.7 | $97988165 | $121559752 |
| 2024-11-28 | $10.82 | $10.82 | $124502864 | $112468075 |
| 2024-11-26 | $9.61 | $9.49 | $109374611 | $98672286 |
| 2024-11-25 | $8.98 | $9.61 | $88260423 | $99603171 |
| 2024-11-24 | $9.21 | $8.98 | $94970076 | $93942770 |
