| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $5.29 | $5.05 | $21987482 | $87607469 |
| 2025-02-21 | $5.1 | $5.29 | $18213578 | $91936226 |
| 2025-02-20 | $4.84 | $5.1 | $15829841 | $88537394 |
| 2025-02-19 | $4.84 | $4.84 | $16811339 | $84175128 |
| 2025-02-17 | $5.13 | $5.24 | $17013381 | $90927594 |
| 2025-02-16 | $5.03 | $5.13 | $13375304 | $89004809 |
| 2025-02-15 | $5.03 | $5.03 | $16983101 | $86998253 |
| 2025-02-13 | $4.97 | $4.97 | $20827380 | $86331303 |
| 2025-02-11 | $4.99 | $5.06 | $18180365 | $87844375 |
| 2025-02-10 | $4.92 | $4.99 | $22741164 | $86587116 |
| 2025-02-09 | $4.92 | $4.92 | $17458450 | $85110237 |
