| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $913.7934572978 | $617174.65362888 |
| 2024-11-06 | $0.79 | $1 | $719.751023945 | $488330.6 |
| 2024-11-05 | $0.79 | $0.79 | $719.751023945 | $488330.6 |
| 2024-10-31 | $1.2 | $0 | $2.0233992718712 | $741772.42551368 |
| 2024-10-30 | $1.2 | $1.2 | $198.862664772 | $741768 |
| 2024-10-29 | $1.2 | $1.2 | $198.862664772 | $741768 |
| 2024-10-23 | $1.24 | $1.2 | $16.019358523635 | $764265.93592303 |
| 2024-10-22 | $1.24 | $1.24 | $16.019358523635 | $764265.93592303 |
| 2024-10-21 | $1.24 | $1.24 | $14.995908719487 | $764413.73745579 |
| 2024-10-20 | $1.24 | $1.24 | $14.995941210622 | $764391.924 |
| 2024-10-19 | $1.24 | $1.24 | $14.995941210622 | $764391.924 |
| 2024-10-18 | $1.25 | $1.24 | $1 | $772676.70359169 |
| 2024-10-17 | $1.28 | $1.25 | $1.0600349421854 | $791553.97969605 |
