| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0008 | $0 | $9.7371643672018 | $9888.7412764604 |
| 2024-11-05 | $0.0007 | $0.0008 | $9.6270218207801 | $9781.3618049519 |
| 2024-11-04 | $0.0007 | $0.0007 | $9.6270218207801 | $9781.3618049519 |
| 2024-10-18 | $0.0008 | $0 | $316.62185727427 | $10923.447162059 |
| 2024-10-17 | $0.0008 | $0.0008 | $316.68059233422 | $10917.18446334 |
