| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $125.07104095005 | $70874.359687972 |
| 2024-11-06 | $0.98 | $0.98 | $16.155046017154 | $71152.848215459 |
| 2024-11-05 | $0.98 | $0.98 | $11.859750499668 | $70781.861521062 |
| 2024-11-04 | $0.97 | $0.98 | $2.008128655944 | $70723.331428112 |
| 2024-11-03 | $0.99 | $0.97 | $1140.8680715752 | $71521.67670777 |
| 2024-11-02 | $0.98 | $0.99 | $1539.5490072911 | $71359.885895407 |
| 2024-11-01 | $0.9 | $0.98 | $4268.0714803543 | $65600.072212865 |
| 2024-10-31 | $0.98 | $0.9 | $1800.1068213327 | $71165.795291012 |
| 2024-10-30 | $1.04 | $0.98 | $678.23650603232 | $75759.762502903 |
| 2024-10-29 | $1.07 | $1.04 | $1198.6811293665 | $77186.79324075 |
| 2024-10-28 | $1.07 | $1.07 | $637.19943013616 | $77034.280950543 |
| 2024-10-27 | $1.1 | $1.07 | $404.31835065141 | $78878.929497822 |
| 2024-10-26 | $1.11 | $1.1 | $2531.4773952992 | $79354.421271956 |
| 2024-10-25 | $0.98 | $1.11 | $25.779270763264 | $70281.570540176 |
| 2024-10-24 | $0.98 | $0.98 | $333.45034530544 | $70070.726467293 |
| 2024-10-23 | $0.99 | $0.98 | $277.13562286776 | $70210.13401218 |
| 2024-10-22 | $0.99 | $0.99 | $5.9955545585608 | $70517.14361515 |
| 2024-10-21 | $0.99 | $0.99 | $102.47683094708 | $70781.509741298 |
| 2024-10-20 | $0.99 | $0.99 | $1886.0662438787 | $70648.698974672 |
| 2024-10-19 | $0.99 | $0.99 | $349.394546551 | $71021.573922057 |
| 2024-10-18 | $0.98 | $0.99 | $3.992057936098 | $70310.563833486 |
| 2024-10-17 | $0.99 | $0.98 | $1520.6903661689 | $70791.042961382 |
