| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.0E-5 | $7.0E-5 | $525350 | $2828510 |
| 2024-11-13 | $6.0E-5 | $7.0E-5 | $276684 | $2796130 |
| 2024-11-12 | $7.0E-5 | $6.0E-5 | $325417 | $2706959 |
| 2024-11-11 | $7.0E-5 | $7.0E-5 | $292823 | $2807421 |
| 2024-11-10 | $7.0E-5 | $7.0E-5 | $581676 | $2757929 |
| 2024-11-07 | $5.0E-5 | $0 | $187903.45549809 | $2315737.2990897 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $135383.52100943 | $1997611.714833 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $184105.91164926 | $1954110.2461223 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $206941.1125874 | $2152828.4761221 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $234204.81421637 | $2187809.7078712 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $272412.0681639 | $2242659.8898698 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $308603.96622011 | $2330379.935357 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $265438.72785862 | $2449965.9055889 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $268248.59732299 | $2212396.4666109 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $216132.3881453 | $2321003.8167831 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $217984.39687814 | $2393344.6446664 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $210489.6796527 | $2272266.9731737 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $289420.74582823 | $2301265.8269799 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $231439.5830641 | $2519866.1970316 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $218954.54773878 | $2384106.2744494 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $290566.05287058 | $2658719.3575281 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $273205.83257258 | $2485999.2293083 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $271169.78132371 | $2550265.8492674 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $286989.95635371 | $2725669.26967 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $456330.56712483 | $2688075.2231544 |
| 2024-10-18 | $8.0E-5 | $6.0E-5 | $1191575.7623169 | $3192684.4901888 |
| 2024-10-17 | $0.0001 | $8.0E-5 | $2274696.2113903 | $4406139.592051 |
