| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.12 | $0.13 | $76383 | $51584071 |
| 2024-12-18 | $0.12 | $0.12 | $68088 | $49533922 |
| 2024-12-16 | $0.12 | $0.12 | $75180 | $48401855 |
| 2024-12-02 | $0.15 | $0.14 | $114490 | $57481298 |
| 2024-12-01 | $0.16 | $0.15 | $93650 | $60123344 |
| 2024-11-30 | $0.16 | $0.16 | $47053 | $63532633 |
| 2024-11-27 | $0.14 | $0.14 | $36555 | $56283120 |
