| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.14 | $19675.65 | $53320404 |
| 2024-11-13 | $0.15 | $0.15 | $33435 | $58101752 |
| 2024-11-12 | $0.15 | $0.15 | $62035 | $58567147 |
| 2024-11-11 | $0.15 | $0.15 | $41764 | $60026145 |
| 2024-11-10 | $0.15 | $0.15 | $60739 | $59882813 |
| 2024-11-09 | $0.15 | $0.15 | $37980 | $57468592 |
| 2024-11-08 | $0.15 | $0.15 | $49232 | $58969337 |
| 2024-11-07 | $0.15 | $0 | $127561.64205288 | $59001915.544213 |
| 2024-11-06 | $0.15 | $0.15 | $238863.72813736 | $60519491.756619 |
| 2024-11-05 | $0.12 | $0.15 | $143997.62452927 | $46416988.553395 |
| 2024-11-04 | $0.12 | $0.12 | $83055.389064627 | $47666457.219889 |
| 2024-11-03 | $0.12 | $0.12 | $16545.882603635 | $48044989.795329 |
| 2024-11-02 | $0.12 | $0.12 | $20006.987035672 | $47477107.200834 |
| 2024-11-01 | $0.12 | $0.12 | $45082.829714303 | $48565054.504437 |
| 2024-10-31 | $0.13 | $0.12 | $48371.800746843 | $51995663.451084 |
| 2024-10-30 | $0.14 | $0.13 | $41168.855024044 | $54483863.98532 |
| 2024-10-29 | $0.14 | $0.14 | $50507.479083419 | $54374849.235538 |
| 2024-10-28 | $0.14 | $0.14 | $28946.525825672 | $54132277.45434 |
| 2024-10-27 | $0.14 | $0.14 | $27998.478116341 | $53893535.753577 |
| 2024-10-26 | $0.14 | $0.14 | $63955.298990937 | $53734705.990421 |
| 2024-10-25 | $0.15 | $0.14 | $93401.246425467 | $57564300.758978 |
| 2024-10-24 | $0.15 | $0.15 | $95607.178215612 | $59186530.729185 |
| 2024-10-23 | $0.14 | $0.15 | $94006.599056771 | $53154656.561166 |
| 2024-10-22 | $0.14 | $0.14 | $75788.450142733 | $52503433.577937 |
| 2024-10-21 | $0.14 | $0.14 | $74241.397315127 | $53561226.176297 |
| 2024-10-20 | $0.14 | $0.14 | $60695.020411984 | $52875430.83838 |
| 2024-10-19 | $0.14 | $0.14 | $69987.930890585 | $52328195.750295 |
| 2024-10-18 | $0.14 | $0.14 | $78268.818619886 | $53148132.908759 |
| 2024-10-17 | $0.14 | $0.14 | $98063.940454106 | $52535280.120324 |
