| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $0.02 | $0 | $61.275128068275 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $8.3292971918253 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $109.8674784647 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $312.08092010892 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $21.163328035129 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $35.20612481792 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $516.17072257935 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $4.8899222285637 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $517.0140549984 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $3.1927347002596 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $3.1466383044817 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $7.9089818040191 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $27.785393642288 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2558.9300965916 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $267.64786403199 | $0 |
