| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-10 | $0 | $3254.8380186149 | $150394.73588411 |
| 2024-11-06 | $3.0E-10 | $4.0E-10 | $1241.6208524656 | $140369.93851052 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $847.17383919118 | $132628.00382972 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $1457.3134775313 | $145057.166188 |
| 2024-11-03 | $4.0E-10 | $3.0E-10 | $2442.124497097 | $151586.75323236 |
| 2024-11-02 | $3.0E-10 | $4.0E-10 | $4840.4735125499 | $141189.86281394 |
| 2024-11-01 | $4.0E-10 | $3.0E-10 | $1565.9650694473 | $153928.49118425 |
| 2024-10-31 | $4.0E-10 | $4.0E-10 | $2615.1008478518 | $159931.82880554 |
| 2024-10-30 | $4.0E-10 | $4.0E-10 | $2045.7512189437 | $165127.72110423 |
| 2024-10-29 | $4.0E-10 | $4.0E-10 | $6349.8250731027 | $168161.27154658 |
| 2024-10-28 | $5.0E-10 | $4.0E-10 | $11067.211601043 | $195823.59239675 |
| 2024-10-27 | $4.0E-10 | $5.0E-10 | $9547.9290497925 | $166955.30231092 |
| 2024-10-26 | $5.0E-10 | $4.0E-10 | $54402.048843328 | $225289.05272733 |
| 2024-10-25 | $4.0E-10 | $5.0E-10 | $16704.686391207 | $178166.59931655 |
| 2024-10-24 | $6.0E-10 | $4.0E-10 | $10068.710722123 | $254046.51542457 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $10568.867194387 | $252396.96924744 |
| 2024-10-22 | $5.0E-10 | $6.0E-10 | $5582.6095301681 | $209099.62653808 |
| 2024-10-21 | $5.0E-10 | $5.0E-10 | $10179.223982522 | $223976.68335765 |
| 2024-10-20 | $6.0E-10 | $5.0E-10 | $7733.0262594496 | $241861.66081036 |
| 2024-10-19 | $5.0E-10 | $6.0E-10 | $22288.570996686 | $209412.40380608 |
| 2024-10-18 | $6.0E-10 | $5.0E-10 | $6191.9712858483 | $273134.00551406 |
| 2024-10-17 | $7.0E-10 | $6.0E-10 | $21143.220366806 | $300154.45328431 |
