| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $93.149277334849 | $279868.60821273 |
| 2024-11-06 | $0.0006 | $0.0007 | $134.85279313126 | $248819.57498089 |
| 2024-11-05 | $0.0006 | $0.0006 | $134.85279313126 | $248819.57498089 |
| 2024-11-04 | $0.0006 | $0.0006 | $28.630368519696 | $251054.54639217 |
| 2024-11-03 | $0.0006 | $0.0006 | $49.246165880034 | $257676.99016347 |
| 2024-11-02 | $0.0006 | $0.0006 | $780.74159765433 | $264225.7255767 |
| 2024-11-01 | $0.0006 | $0.0006 | $820.70575011101 | $261963.88672063 |
| 2024-10-31 | $0.0007 | $0.0006 | $124.64936842483 | $279157.3228647 |
| 2024-10-30 | $0.0007 | $0.0007 | $411.21051436965 | $277529.57215538 |
| 2024-10-29 | $0.0007 | $0.0007 | $623.39355346542 | $273158.44246877 |
| 2024-10-28 | $0.0007 | $0.0007 | $50.021835512556 | $268412.03494068 |
| 2024-10-27 | $0.0007 | $0.0007 | $296.24236194669 | $267006.35118056 |
| 2024-10-26 | $0.0007 | $0.0007 | $836.65733179475 | $274059.60460247 |
| 2024-10-25 | $0.0007 | $0.0007 | $29.353249197824 | $276341.99508946 |
| 2024-10-24 | $0.0007 | $0.0007 | $39.83866176307 | $276391.48588855 |
| 2024-10-23 | $0.0007 | $0.0007 | $36.753041944185 | $285515.1981454 |
| 2024-10-22 | $0.0007 | $0.0007 | $102.96978889426 | $291896.36285699 |
| 2024-10-21 | $0.0007 | $0.0007 | $362.41010881422 | $300374.79827334 |
| 2024-10-20 | $0.0007 | $0.0007 | $16.226432421611 | $290131.51893373 |
| 2024-10-19 | $0.0007 | $0.0007 | $142.99715504259 | $291442.74343017 |
| 2024-10-18 | $0.0007 | $0.0007 | $171.42004456153 | $289347.95206558 |
| 2024-10-17 | $0.0007 | $0.0007 | $299.79291435296 | $287785.75660813 |
