| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $658180 | $17414322 |
| 2024-11-07 | $0.02 | $0 | $1485223.621589 | $16691414.85282 |
| 2024-11-06 | $0.02 | $0.02 | $3747196.3760175 | $15937533.805788 |
| 2024-11-05 | $0.02 | $0.02 | $407203.303271 | $15400439.993705 |
| 2024-11-04 | $0.02 | $0.02 | $499626.98142106 | $15484383.397585 |
| 2024-11-03 | $0.02 | $0.02 | $325211.20174285 | $16256453.652764 |
| 2024-11-02 | $0.02 | $0.02 | $501443.65853954 | $16242309.529817 |
| 2024-11-01 | $0.02 | $0.02 | $793357.93295564 | $16808748.582151 |
| 2024-10-31 | $0.02 | $0.02 | $872702.49428367 | $18267514.166463 |
| 2024-10-30 | $0.02 | $0.02 | $601559.73139146 | $17672992.324179 |
| 2024-10-29 | $0.02 | $0.02 | $466619.3829304 | $16939796.796486 |
| 2024-10-28 | $0.02 | $0.02 | $438956.67246789 | $17497506.109262 |
| 2024-10-27 | $0.02 | $0.02 | $878297.01852182 | $17703663.864491 |
| 2024-10-26 | $0.02 | $0.02 | $790327.01191821 | $17208942.970104 |
| 2024-10-25 | $0.02 | $0.02 | $635568.89623106 | $17974480.328133 |
| 2024-10-24 | $0.02 | $0.02 | $561111.23568242 | $18394003.095065 |
| 2024-10-23 | $0.02 | $0.02 | $2423758.7902864 | $18667801.677687 |
| 2024-10-22 | $0.02 | $0.02 | $1494240.130863 | $18877219.650037 |
| 2024-10-21 | $0.02 | $0.02 | $591303.68515478 | $18109237.413753 |
| 2024-10-20 | $0.02 | $0.02 | $429052.40084597 | $18725988.353747 |
| 2024-10-19 | $0.02 | $0.02 | $645712.4957746 | $18745865.609795 |
| 2024-10-18 | $0.02 | $0.02 | $872822.84350681 | $18803092.632715 |
| 2024-10-17 | $0.03 | $0.02 | $2745977.2522255 | $19301410.911119 |
