| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $60169 | $164835 |
| 2024-11-07 | $0.002 | $0 | $50108.064447021 | $147322.25047846 |
| 2024-11-06 | $0.002 | $0.002 | $46550.89719881 | $140894.95302786 |
| 2024-11-05 | $0.001 | $0.002 | $38532.454825887 | $123344.88338067 |
| 2024-11-04 | $0.002 | $0.001 | $48739.876072997 | $144094.75326886 |
| 2024-11-03 | $0.002 | $0.002 | $50134.329037511 | $146218.90247545 |
| 2024-11-02 | $0.002 | $0.002 | $47178.323136578 | $145617.24651458 |
| 2024-11-01 | $0.001 | $0.002 | $42649.363406169 | $128779.33326596 |
| 2024-10-31 | $0.001 | $0.001 | $45178.806031671 | $134248.79061875 |
| 2024-10-30 | $0.001 | $0.001 | $46162.822655442 | $131691.76802409 |
| 2024-10-29 | $0.001 | $0.001 | $41619.548617201 | $128993.31105408 |
| 2024-10-28 | $0.002 | $0.001 | $45349.807739612 | $142737.15733564 |
| 2024-10-27 | $0.002 | $0.002 | $45143.019697583 | $141642.48721747 |
| 2024-10-26 | $0.001 | $0.002 | $40278.557913584 | $123141.17074704 |
| 2024-10-25 | $0.001 | $0.001 | $38527.864035893 | $127537.1625265 |
| 2024-10-24 | $0.002 | $0.001 | $46814.513517739 | $143972.87234961 |
| 2024-10-23 | $0.002 | $0.002 | $51671.240354098 | $151397.24800884 |
| 2024-10-22 | $0.002 | $0.002 | $52439.607516068 | $151865.62426862 |
| 2024-10-21 | $0.001 | $0.002 | $46967.489690737 | $132654.46655076 |
| 2024-10-20 | $0.002 | $0.001 | $55210.531193872 | $155415.41750476 |
| 2024-10-19 | $0.002 | $0.002 | $46869.122002888 | $145199.51358508 |
| 2024-10-18 | $0.001 | $0.002 | $41364.158139503 | $124940.04268004 |
| 2024-10-17 | $0.001 | $0.001 | $44349.153367883 | $127553.00924639 |
