| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $767.35196378088 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $471.61577503695 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1895.2802619974 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $141.59022627879 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $887.22276458136 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $3196.2277059059 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $241.11397010644 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $661.57470060615 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1307.8508141398 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $767.9111286287 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $461.1099412225 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $575.8002896117 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $428.3960639218 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1429.8231787829 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2097.660560149 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $499.17120764974 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1234.4422088467 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $467.29972021422 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $230.21541006036 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $593.56991254675 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $226.42236930072 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $659.16538915024 | $0 |
