| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $568.38 | $0 | $675.87834436917 | $50110.485248381 |
| 2024-10-29 | $567.99 | $568.38 | $675.4060842616 | $50061.06291021 |
| 2024-10-28 | $565.16 | $567.99 | $1167.9510243618 | $49741.16883477 |
| 2024-10-27 | $565.16 | $565.16 | $1167.9510243618 | $49741.16883477 |
| 2024-10-26 | $592.46 | $565.16 | $1770.0960497518 | $52136.464548951 |
| 2024-10-25 | $592.46 | $592.46 | $1770.0960497518 | $52136.464548951 |
| 2024-10-24 | $537.6 | $592.46 | $880.57093232323 | $47297.139915279 |
| 2024-10-23 | $537.6 | $537.6 | $880.57093232323 | $47297.139915279 |
| 2024-10-22 | $560.34 | $537.6 | $620.82708921428 | $49418.759653231 |
| 2024-10-21 | $576.8 | $560.34 | $3670.0605090008 | $50758.196608021 |
| 2024-10-20 | $474.75 | $576.8 | $506.776664713 | $41778.009237735 |
| 2024-10-19 | $474.75 | $474.75 | $506.776664713 | $41778.009237735 |
