| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $279.32296922259 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $40.169355668629 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $46.413053071244 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $376.55333689661 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $43.692558545092 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $61.22580387453 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $160.48476005646 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $1411.6982858297 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $758.89330558834 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $574.86333207027 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $65.519161278894 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $413.78504111874 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $425.55641691967 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $422.98905982023 | $0 |
| 2024-10-24 | $0.0004 | $0.0005 | $315.26629291115 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $110.96200906624 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $681.82315874004 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $163.99204247885 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $176.58621039942 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $332.22009635904 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $352.08310039911 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $501.2578002137 | $0 |
